Page de résultat 403 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQIYI, Inc. I1QY34.SA | $4.69 0.95 USD |
+0.43
|
$8.94B 1.81B USD | $1.54K 311.32 USD | $4.67 0.95 USD | $4.69 0.95 USD | $8.94B 1.81B USD | 42.63 | $0.11 0.02 USD | |
| Grenergy Renovables, S.A. 5GR.F | $57.7 63.07 USD |
-1.87
|
$1.66B 1.81B USD | $185 202.23 USD | $57.7 63.07 USD | $58.2 63.62 USD | $1.66B 1.81B USD | 27.34 | $2.11 2.31 USD | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
+9.38
|
$1.81B — | $2.5K — | $0.3499 — | $0.3499 — | $1.81B — | 0 | -$0.04 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Fagron NV 0HNZ.IL | $22.5 24.6 USD |
+2.04
|
$1.66B 1.81B USD | $1 1.09 USD | $22.45 24.54 USD | $22.5 24.6 USD | $1.66B 1.81B USD | 24.19 | $0.93 1.02 USD | |
| Elekta AB (publ) EJXB.F | $4.17 4.56 USD |
-0.81
|
$1.66B 1.81B USD | $450 491.91 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.66B 1.81B USD | 69.46 | $0.06 0.07 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| Atea ASA 0JWO.IL | $153.2 14.7 USD |
+2.47
|
$18.87B 1.81B USD | $113 10.84 USD | $153.2 14.7 USD | $153.6 14.73 USD | $18.87B 1.81B USD | 19.84 | $7.72 0.74 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.47
|
$268.08B 1.81B USD | $3.59K 24.25 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.08B 1.81B USD | 20.09 | $6.35K 42.83 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$28.3T 1.81B USD | $25.17M 1.61K USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.3T 1.81B USD | 10.16 | $115.56 0.007 USD | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.81B — | $2.62K — | $3.52 — | $3.52 — | $1.81B — | 352.00 | $0.01 — | |
| Karmarts Public Company Limited KAMART-R.BK | $7.15 0.2 USD |
+2.14
|
$64.23B 1.81B USD | $7.23M 203.43K USD | $6.65 0.19 USD | $7.2 0.2 USD | $64.23B 1.81B USD | 23.06 | $0.31 0.008 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.7K 104.11 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-1.52
|
$64.13B 1.8B USD | $3.92K 110.35 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $145.63 8.62 USD |
+0.41
|
$30.46B 1.8B USD | $1 0.06 USD | $146 8.64 USD | $146 8.64 USD | $30.46B 1.8B USD | 11.95 | $12.18 0.72 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.38 0.42 USD |
-11.52
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 19.19 | $0.02 0.02 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $40 — | $2.99 — | $2.99 — | $1.8B — | 299.00 | $0.01 — | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.45 21.26 USD |
+0.41
|
$1.65B 1.8B USD | $21 22.96 USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.65B 1.8B USD | 15.07 | $1.29 1.41 USD | |
| NCC AB (publ) NCC-A.ST | $188.5 18.4 USD |
-0.79
|
$18.46B 1.8B USD | $68 6.64 USD | $186.5 18.2 USD | $190.5 18.6 USD | $18.46B 1.8B USD | 12.05 | $15.64 1.53 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.85 9.67 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.94
|
$1.65B 1.8B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
-1.46
|
$1.65B 1.8B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.65B 1.8B USD | 11.59 | $0.35 0.38 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429.5 41.2 USD |
+0.47
|
$18.77B 1.8B USD | $23.4K 2.24K USD | $425 40.77 USD | $429.5 41.2 USD | $18.77B 1.8B USD | 3.56 | $120.51 11.56 USD | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
-0.08
|
$1.8B — | $500 — | $26.4 — | $26.45 — | $1.8B — | 30.40 | $0.87 — | |
| Vitec Software Group AB (publ) 7VS.F | $41.5 45.37 USD |
-1.19
|
$1.65B 1.8B USD | $101 110.41 USD | $41.5 45.37 USD | $41.5 45.37 USD | $1.65B 1.8B USD | 43.22 | $0.96 1.05 USD | |
| Vtech Holdings Limited VTKLY | $7.11 — |
+1.43
|
$1.8B — | $1K — | $7.1 — | $7.11 — | $1.8B — | 11.46 | $0.62 — | |
| PT Petrosea Tbk PTRO.JK | $2,790 0.18 USD |
-5.74
|
$28.14T 1.8B USD | $78.97M 5.05K USD | $2,710 0.17 USD | $2,990 0.19 USD | $28.14T 1.8B USD | 16.98 | $164.28 0.01 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $447.5 42.93 USD |
+0.34
|
$18.74B 1.8B USD | $79.6K 7.64K USD | $443 42.5 USD | $450 43.17 USD | $18.74B 1.8B USD | 3.71 | $120.51 11.56 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 19.02 | $3.68 4.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
-0.35
|
$1.77T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.8B USD | 8.38 | $1.69K 1.71 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| Currys plc CWB.F | $1.41 1.55 USD |
-1.26
|
$1.64B 1.79B USD | $1.5K 1.64K USD | $1.41 1.55 USD | $1.41 1.55 USD | $1.64B 1.79B USD | 23.56 | $0.06 0.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.64B 1.79B USD | 9.89 | $2.73 2.98 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.37
|
$28.06T 1.79B USD | $1.17M 74.76 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.35 2.81 USD |
-1.61
|
$148.02B 1.79B USD | $135.46K 1.64K USD | $230.15 2.78 USD | $237.8 2.88 USD | $148.02B 1.79B USD | 8.53 | $27.23 0.33 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
-0.38
|
$264.81B 1.79B USD | $260K 1.76K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.81B 1.79B USD | 28.38 | $74.76 0.5 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.79B — | $50 — | $3.74 — | $3.74 — | $1.79B — | 0 | -$0.21 — | |
| Rai Way S.p.A. 0R40.L | $6.01 6.57 USD |
-0.99
|
$1.63B 1.79B USD | $23 25.14 USD | $6.01 6.57 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 23.94 | $0.25 0.27 USD | |
| Soitec SA SOH1.F | $45.58 49.83 USD |
-1.3
|
$1.63B 1.79B USD | $22 24.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.63B 1.79B USD | 17.94 | $2.54 2.78 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
-1.77
|
$1.63B 1.79B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.79B USD | 5.54 | $0.01 0.01 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $375.6K 2.54K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-4.44
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.51 | $2.37 2.59 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.67 | $2.15 0.44 USD | |
| MRS Logística S.A. MRSA3B.SA | $26.3 5.33 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $26.3 5.33 USD | $26.3 5.33 USD | $8.8B 1.78B USD | 6.70 | $3.92 0.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $8.8B 1.78B USD | 6.52 | $3.91 0.79 USD | |
| Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.78B — | $200 — | $31.44 — | $31.56 — | $1.78B — | 16.10 | $1.96 — | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.78B — | $3K — | $7.15 — | $7.15 — | $1.78B — | 5.50 | $1.3 — | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.89
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
-1.05
|
$1.63B 1.78B USD | $663 724.75 USD | $103 112.59 USD | $105 114.78 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.78B — | $3K — | $0.1199 — | $0.1199 — | $1.78B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.78B — | $100 — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-2.12
|
$1.63B 1.78B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.63B 1.78B USD | 0 | -$3.18 -3.4 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
+1.86
|
$12.13B 1.78B USD | $2.17K 318.75 USD | $215 31.52 USD | $219 32.11 USD | $12.13B 1.78B USD | 45.43 | $4.82 0.71 USD | |
| Invisio AB (publ) 0R86.L | $331.5 32.36 USD |
+3.37
|
$18.21B 1.78B USD | $197 19.23 USD | $331.5 32.36 USD | $333.5 32.55 USD | $18.21B 1.78B USD | 4874.99 | $0.07 0.006 USD | |
| Afry AB 0QUU.IL | $152.05 14.84 USD |
-0.85
|
$18.19B 1.78B USD | $797 77.8 USD | $151.7 14.81 USD | $152.4 14.88 USD | $18.19B 1.78B USD | 14.67 | $10.36 1.01 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.5
|
$1.62B 1.78B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.62B 1.78B USD | 10.00 | $0.82 0.9 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $646 94.72 USD |
+0.78
|
$12.11B 1.78B USD | $6.54K 958.76 USD | $635 93.1 USD | $647 94.86 USD | $12.11B 1.78B USD | 15.24 | $42.37 6.21 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.27
|
$41.11B 1.77B USD | $8.16K 351.9 USD | $727 31.37 USD | $730 31.5 USD | $41.11B 1.77B USD | 31.65 | $23 0.99 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Cadeler A/S CA2.F | $4.58 5.01 USD |
-0.69
|
$1.62B 1.77B USD | $50 54.66 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.62B 1.77B USD | 17.61 | $0.26 0.28 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,442 29.54 USD |
-1.09
|
$146.53B 1.77B USD | $4.56K 55.14 USD | $2,423.3 29.32 USD | $2,469.85 29.88 USD | $146.53B 1.77B USD | 26.65 | $91.6 1.11 USD | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,370 9.34 USD |
+1.31
|
$2.35T 1.77B USD | $64.44K 48.64 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,162 74.55 USD |
-1.08
|
$146.32B 1.77B USD | $5.49K 66.46 USD | $6,141.5 74.3 USD | $6,259.5 75.73 USD | $146.32B 1.77B USD | 57.84 | $106.52 1.29 USD | |
| Rai Way S.p.A. 4RW.F | $5.93 6.48 USD |
+1.02
|
$1.62B 1.77B USD | $710 776.13 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.62B 1.77B USD | 18.53 | $0.32 0.35 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,164.9 74.59 USD |
-1.1
|
$146.28B 1.77B USD | $386 4.67 USD | $6,145 74.34 USD | $6,275 75.92 USD | $146.28B 1.77B USD | 57.83 | $106.6 1.29 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| TGS ASA TGSGY | $8.9 — |
-1
|
$1.77B — | $127 — | $8.9 — | $8.9 — | $1.77B — | 11.86 | $0.75 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.04 | $1.74 — | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.2 29.49 USD |
-1.39
|
$146.24B 1.77B USD | $50.67K 613.05 USD | $2,419.1 29.27 USD | $2,470.2 29.89 USD | $146.24B 1.77B USD | 26.57 | $91.7 1.11 USD | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Alphawave IP Group plc 7GL.F | $2.08 2.27 USD |
+0.48
|
$1.62B 1.77B USD | $6.67K 7.29K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||