Page de résultat 403 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansen Technologies Limited
H2T.F
DE
|
€2.02 2.33 USD |
-0.98
|
€414.19M 478.11M USD | €167.00 192.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €414.19M 478.11M USD | 14.42 | €0.14 0.16 USD | ||
Gray Media
GTN-A
US
|
$4.64 — |
-9.9
|
$477.85M — | $1.84K — | $4.64 — | $4.64 — | $477.85M — | 0 | -$0.58 — | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,255 13.9 USD |
+0.22
|
¥77B 477.21M USD | ¥105K 646.83 USD | ¥2,247 13.86 USD | ¥2,273 14.02 USD | ¥77B 477.21M USD | 8.35 | ¥270 1.66 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.58 1.83 USD |
+1.48
|
€412.83M 476.54M USD | €625.00 721.46 USD | €1.58 1.83 USD | €1.58 1.83 USD | €412.83M 476.54M USD | 15.80 | €0.10 0.12 USD | ||
Farmland Partners Inc.
0FA.SG
DE
|
€9.40 10.84 USD |
+0.64
|
€412.66M 476.35M USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.84 USD | €412.66M 476.35M USD | 21.35 | €0.44 0.51 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,900.00 0.19 USD |
+2.84
|
IDR 7.45T 476.26M USD | IDR 19.20K 1.23 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 7.45T 476.26M USD | 282.65 | IDR 10.26 0.0006 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-0.92
|
€412.34M 475.97M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.66 0.76 USD | €412.34M 475.97M USD | 0 | -€0.31 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€64.30 74.22 USD |
-0.16
|
€411.98M 475.56M USD | €200.00 230.87 USD | €64.30 74.22 USD | €64.30 74.22 USD | €411.98M 475.56M USD | 21.79 | €2.95 3.41 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
+0.76
|
€411.88M 475.44M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.88M 475.44M USD | 26.39 | €0.01 0.01 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.02 25.42 USD |
+1.19
|
€411.86M 475.42M USD | €22.00 25.4 USD | €21.64 24.98 USD | €22.02 25.42 USD | €411.86M 475.42M USD | 10.19 | €2.16 2.49 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,718 16.76 USD |
+0.37
|
¥77B 475.29M USD | ¥67K 414.36 USD | ¥2,674 16.49 USD | ¥2,722 16.78 USD | ¥77B 475.29M USD | 16.22 | ¥168 1.03 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,700 32.99 USD |
-4.69
|
₩630B 475.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.24M USD | 0 | ₩0 0 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
+3.92
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.90 19.51 USD |
-0.59
|
€411.34M 474.82M USD | €92.00 106.2 USD | €16.90 19.51 USD | €16.90 19.51 USD | €411.34M 474.82M USD | 0 | -€0.08 -0.09 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.22 9.49 USD |
-1.44
|
€411.26M 474.73M USD | €1.99K 2.3K USD | €8.22 9.49 USD | €8.22 9.49 USD | €411.26M 474.73M USD | 0 | -€1.85 -2.1 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.04 2.35 USD |
+0.99
|
€411.11M 474.56M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €411.11M 474.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,923 18.02 USD |
+1.7
|
¥77B 474.32M USD | ¥109K 673.96 USD | ¥2,830 17.45 USD | ¥2,924 18.03 USD | ¥77B 474.32M USD | 10.13 | ¥288 1.78 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
+2.27
|
€410.84M 474.25M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €410.84M 474.25M USD | 13.23 | €1.02 1.18 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$22.95 1.36 USD |
-4.85
|
MX$8.01B 474.16M USD | MX$8.08K 478.32 USD | MX$22.90 1.36 USD | MX$23.89 1.41 USD | MX$8.01B 474.16M USD | 0 | -MX$18.89 -1.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹484.15 5.86 USD |
+11.32
|
₹39.19B 474.09M USD | ₹75.70K 915.78 USD | ₹435.60 5.27 USD | ₹495.55 6 USD | ₹39.19B 474.09M USD | 11.45 | ₹42.25 0.51 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+4.17
|
€410.69M 474.07M USD | €0.00 0 USD | €13.90 16.05 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.20 | €1.63 1.88 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€410.69M 474.07M USD | €2.22K 2.57K USD | €14.90 17.2 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.80 0.92 USD |
+1.92
|
€410.55M 473.91M USD | €471.00 543.69 USD | €0.80 0.92 USD | €0.80 0.92 USD | €410.55M 473.91M USD | 8.83 | €0.09 0.1 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.99 — |
-36.13
|
$473.87M — | $1.50K — | $0.99 — | $0.99 — | $473.87M — | 0 | -$0.34 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹167.65 2.03 USD |
+3.39
|
₹39.15B 473.69M USD | ₹194.01K 2.35K USD | ₹162.85 1.97 USD | ₹168.25 2.04 USD | ₹39.15B 473.69M USD | 0 | -₹12.31 -0.1 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€30.20 34.86 USD |
+2.72
|
€410.24M 473.55M USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €410.24M 473.55M USD | 65.65 | €0.46 0.53 USD | ||
Mestek
MCCK
US
|
$62.75 — |
-0.55
|
$473.50M — | $400.00 — | $62.75 — | $62.75 — | $473.50M — | 12.11 | $5.18 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 7.41T 473.26M USD | IDR 324.40K 20.73 USD | IDR 2,670.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 7.41T 473.26M USD | 5.33 | IDR 503.84 0.03 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,500 106.05 USD |
-0.07
|
₩627B 473.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.06M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹313.00 3.79 USD |
+2.05
|
₹39.09B 472.98M USD | ₹343.58K 4.16K USD | ₹304.30 3.68 USD | ₹314.00 3.8 USD | ₹39.09B 472.98M USD | 39.57 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹313.00 3.79 USD |
+1.99
|
₹39.09B 472.98M USD | ₹6.24K 75.45 USD | ₹304.30 3.68 USD | ₹314.25 3.8 USD | ₹39.09B 472.98M USD | 39.57 | ₹7.91 0.1 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 148.40 14.49 USD |
-1.2
|
SEK 4.84B 472.86M USD | SEK 49.79K 4.86K USD | SEK 147.60 14.41 USD | SEK 150.00 14.64 USD | SEK 4.84B 472.86M USD | 14.46 | SEK 10.26 1 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 138.20 13.49 USD |
+0.29
|
SEK 4.84B 472.72M USD | SEK 18.71K 1.83K USD | SEK 136.20 13.29 USD | SEK 138.80 13.55 USD | SEK 4.84B 472.72M USD | 19.79 | SEK 6.98 0.68 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.20 16.39 USD |
0
|
€409.42M 472.61M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €409.42M 472.61M USD | 0 | -€8.04 -9.2 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.35 — |
-3.75
|
$472.52M — | $3.75K — | $8.31 — | $8.98 — | $472.52M — | 0.95 | $8.78 — | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.83 1.64 USD |
0
|
HK$3.69B 472.32M USD | HK$59.00K 7.54K USD | HK$12.83 1.64 USD | HK$12.83 1.64 USD | HK$3.69B 472.32M USD | 0 | -HK$0.94 -0.1 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
-1.17
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €409.17M 472.32M USD | 0 | -€0.13 -0.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
-2.04
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.65 9.98 USD |
0
|
€408.88M 471.99M USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €408.88M 471.99M USD | 4.80 | €1.80 2.08 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
HelloFresh
HLFFF
US
|
$3.25 — |
+16.07
|
$471.11M — | $250.00 — | $3.25 — | $3.25 — | $471.11M — | 0 | -$0.33 — | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Medley, Inc.
3YV.MU
DE
|
€13.50 15.58 USD |
+0.75
|
€407.98M 470.95M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €407.98M 470.95M USD | 39.70 | €0.34 0.39 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.50 15.58 USD |
+0.75
|
€407.98M 470.95M USD | €184.00 212.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €407.98M 470.95M USD | 40.90 | €0.33 0.38 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,100 98.2 USD |
+0.7
|
₩624B 470.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 470.83M USD | 0 | ₩0 0 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹200.10 2.42 USD |
+1.06
|
₹38.91B 470.79M USD | ₹10.43K 126.14 USD | ₹197.30 2.39 USD | ₹201.65 2.44 USD | ₹38.91B 470.79M USD | 23.32 | ₹8.58 0.1 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥76B 470.58M USD | ¥310K 1.91K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥76B 470.58M USD | 19.46 | ¥54 0.33 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
0
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €407.60M 470.5M USD | 44.41 | €0.34 0.39 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€407.50M 470.39M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €407.50M 470.39M USD | 0 | €0.00 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.60 7.62 USD |
+0.76
|
€407.37M 470.24M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €407.37M 470.24M USD | 14.04 | €0.47 0.54 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.70 15.98 USD |
+0.37
|
SEK 4.82B 470.21M USD | SEK 0.00 0 USD | SEK 162.60 15.87 USD | SEK 162.60 15.87 USD | SEK 4.82B 470.21M USD | 41.86 | SEK 3.91 0.38 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹192.63 2.33 USD |
+2.45
|
₹38.85B 470.01M USD | ₹145.22K 1.76K USD | ₹187.28 2.27 USD | ₹194.74 2.36 USD | ₹38.85B 470.01M USD | 73.24 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹192.60 2.33 USD |
+2.12
|
₹38.84B 469.94M USD | ₹5.90K 71.36 USD | ₹187.20 2.26 USD | ₹194.75 2.36 USD | ₹38.84B 469.94M USD | 72.95 | ₹2.64 0.03 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩16,800 12.68 USD |
+12.75
|
₩622B 469.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.89M USD | 0 | ₩0 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
goeasy
EHMEF
US
|
$29.29 — |
-5.39
|
$469.64M — | $600.00 — | $29.29 — | $29.82 — | $469.64M — | 0 | -$14.91 — | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,659 10.23 USD |
+0.24
|
¥76B 469.56M USD | ¥90K 555.57 USD | ¥1,654 10.2 USD | ¥1,676 10.33 USD | ¥76B 469.56M USD | 14.15 | ¥117 0.72 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.34 2.7 USD |
+8.33
|
€406.77M 469.55M USD | €400.00 461.73 USD | €2.34 2.7 USD | €2.34 2.7 USD | €406.77M 469.55M USD | 0 | -€0.30 -0.3 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥76B 469.51M USD | ¥36K 223.83 USD | ¥4,890 30.15 USD | ¥4,955 30.55 USD | ¥76B 469.51M USD | 6.59 | ¥749 4.62 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.85 16.77 USD |
+5.63
|
SAR 1.76B 469.47M USD | SAR 19.94K 5.32K USD | SAR 60.00 16.01 USD | SAR 63.95 17.06 USD | SAR 1.76B 469.47M USD | 10.81 | SAR 5.81 1.55 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
-0.65
|
₩622B 469.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.08 USD |
+0.67
|
€406.59M 469.34M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €406.59M 469.34M USD | 180.20 | €0.01 0.01 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.00 2.33 USD |
-2.13
|
₹38.79B 469.34M USD | ₹127.36K 1.54K USD | ₹189.65 2.29 USD | ₹201.65 2.44 USD | ₹38.79B 469.34M USD | 0 | -₹2.02 -0.02 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-0.85
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,883 11.61 USD |
-0.74
|
¥76B 468.8M USD | ¥40K 246.03 USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥76B 468.8M USD | 32.81 | ¥57 0.35 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.51 4.93 USD |
+1.16
|
SEK 4.80B 468.27M USD | SEK 98.00 9.57 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 4.80B 468.27M USD | 25.25 | SEK 2.00 0.2 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.35 2.71 USD |
-3.93
|
€405.62M 468.22M USD | €453.00 522.91 USD | €2.34 2.71 USD | €2.35 2.71 USD | €405.62M 468.22M USD | 0 | -€0.71 -0.8 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.23 10.65 USD |
+0.27
|
€405.20M 467.73M USD | €10.00 11.54 USD | €9.23 10.65 USD | €9.23 10.65 USD | €405.20M 467.73M USD | 21.45 | €0.43 0.5 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
+0.2
|
CZK 10.84B 467.6M USD | CZK 1.06K 45.73 USD | CZK 506.00 21.83 USD | CZK 511.00 22.05 USD | CZK 10.84B 467.6M USD | 16.33 | CZK 31.10 1.34 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
-2.48
|
€405.00M 467.51M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €5.95 6.87 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
0
|
€404.73M 467.2M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €404.73M 467.2M USD | 11.65 | €0.29 0.33 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
+5.85
|
€404.39M 466.8M USD | €333.00 384.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €404.39M 466.8M USD | 32.81 | €0.16 0.18 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.02 0.3 USD |
+1.25
|
₹38.58B 466.76M USD | ₹547.12K 6.62K USD | ₹24.74 0.3 USD | ₹25.65 0.31 USD | ₹38.58B 466.76M USD | 0 | -₹0.22 -0.002 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩127,000 95.86 USD |
-3.13
|
₩618B 466.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.34M USD | 0 | ₩0 0 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Envirotainer AG
VQT.HM
DE
|
€27.40 31.63 USD |
+0.74
|
€403.96M 466.3M USD | €1.06K 1.23K USD | €27.00 31.17 USD | €27.40 31.63 USD | €403.96M 466.3M USD | 0 | -€1.20 -1.3 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,550 15.51 USD |
-0.72
|
₩618B 466.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥76B 466M USD | ¥118K 728.22 USD | ¥3,660 22.57 USD | ¥3,770 23.25 USD | ¥76B 466M USD | 14.69 | ¥254 1.57 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$14.66B 465.95M USD | NT$151.13K 4.8K USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Weebit Nano Limited
6RI.F
DE
|
€1.66 1.92 USD |
-3.43
|
€403.44M 465.7M USD | €140.00 161.61 USD | €1.66 1.92 USD | €1.66 1.92 USD | €403.44M 465.7M USD | 0 | -€0.12 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.00 3.46 USD |
+2.11
|
€403.43M 465.69M USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
