Ergebnisseite 403 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.49 10.95 USD |
+0.26
|
€428.78M 494.96M USD | €6.00 6.93 USD | €9.49 10.95 USD | €9.52 10.99 USD | €428.78M 494.96M USD | 28.75 | €0.33 0.38 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.74 30.87 USD |
-0.67
|
€428.76M 494.93M USD | €5.78K 6.68K USD | €26.74 30.87 USD | €26.74 30.87 USD | €428.76M 494.93M USD | 0 | -€12.88 -14.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€428.74M 494.91M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €428.74M 494.91M USD | 9.70 | €0.02 0.02 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,605.00 0.1 USD |
+24.9
|
IDR 7.74T 494.67M USD | IDR 367.90K 23.51 USD | IDR 1,320.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 7.74T 494.67M USD | 0 | -IDR 4.48 -0.0002 USD | ||
THG Plc
HG0.F
DE
|
€0.27 0.31 USD |
-2.35
|
€428.45M 494.58M USD | €1.05K 1.21K USD | €0.27 0.31 USD | €0.27 0.31 USD | €428.45M 494.58M USD | 0 | -€0.02 -0.02 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 158.00 15.42 USD |
+0.38
|
SEK 5.06B 494.36M USD | SEK 525.00 51.25 USD | SEK 158.00 15.42 USD | SEK 160.00 15.62 USD | SEK 5.06B 494.36M USD | 30.15 | SEK 5.24 0.51 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.20 11.77 USD |
0
|
€427.82M 493.85M USD | €18.00 20.78 USD | €10.20 11.77 USD | €10.20 11.77 USD | €427.82M 493.85M USD | 78.46 | €0.13 0.15 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
+1.4
|
¥80B 493.65M USD | ¥36K 223.21 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥80B 493.65M USD | 9.66 | ¥526 3.24 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.45 32.84 USD |
-0.7
|
€427.61M 493.6M USD | €200.00 230.87 USD | €28.45 32.84 USD | €28.45 32.84 USD | €427.61M 493.6M USD | 18.12 | €1.57 1.81 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,540 11.73 USD |
+2.64
|
₩653B 493.1M USD | ₩72K 54.55 USD | ₩14,610 11.03 USD | ₩15,540 11.73 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.30 9.58 USD |
+1.22
|
€427.13M 493.05M USD | €973.00 1.12K USD | €8.30 9.58 USD | €8.30 9.58 USD | €427.13M 493.05M USD | 14.31 | €0.58 0.67 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
-0.81
|
€426.85M 492.72M USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.86 | €1.04 1.2 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥663 4.09 USD |
+0.91
|
¥80B 492.51M USD | ¥437K 2.69K USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥80B 492.51M USD | 75.68 | ¥9 0.05 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
-0.26
|
MYR 2.32B 492.44M USD | MYR 1.00K 212.63 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,440 4.11 USD |
-3.03
|
₩652B 492.34M USD | ₩1M 828.92 USD | ₩5,250 3.96 USD | ₩5,590 4.22 USD | ₩652B 492.34M USD | 0 | ₩0 0 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.25 USD |
-6.68
|
€426.40M 492.21M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €426.40M 492.21M USD | 21.39 | €0.01 0.01 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,380 6.33 USD |
+0.12
|
₩652B 491.95M USD | ₩814K 614.4 USD | ₩7,710 5.82 USD | ₩8,400 6.34 USD | ₩652B 491.95M USD | 0 | ₩0 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,583 15.93 USD |
-0.23
|
¥80B 491.9M USD | ¥38K 231.85 USD | ¥2,573 15.87 USD | ¥2,641 16.28 USD | ¥80B 491.9M USD | 13.86 | ¥186 1.15 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
0
|
€426.00M 491.75M USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
+0.73
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
SMCP S.A.
SFC.F
DE
|
€5.47 6.31 USD |
+0.18
|
€425.71M 491.42M USD | €100.00 115.43 USD | €5.47 6.31 USD | €5.47 6.31 USD | €425.71M 491.42M USD | 19.53 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-1.56
|
€425.71M 491.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,250 23.59 USD |
+0.81
|
₩651B 491.28M USD | ₩252K 190.37 USD | ₩29,550 22.31 USD | ₩31,600 23.85 USD | ₩651B 491.28M USD | 0 | ₩0 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.48 5.17 USD |
-1.02
|
€425.30M 490.94M USD | €1.00 1.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €425.30M 490.94M USD | 17.21 | €0.26 0.3 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.05 8.14 USD |
-2.56
|
€425.27M 490.91M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €425.27M 490.91M USD | 0 | -€1.54 -1.7 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€425.22M 490.85M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €425.22M 490.85M USD | 11.06 | €0.03 0.03 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,468 9.05 USD |
+1.45
|
¥80B 490.73M USD | ¥63K 388.47 USD | ¥1,457 8.98 USD | ¥1,478 9.11 USD | ¥80B 490.73M USD | 14.57 | ¥101 0.62 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.10 11.66 USD |
0
|
€424.75M 490.3M USD | €235.00 271.27 USD | €10.10 11.66 USD | €10.10 11.66 USD | €424.75M 490.3M USD | 0 | -€0.75 -0.8 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.56
|
€424.70M 490.25M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.70M 490.25M USD | 0 | -€0.48 -0.5 USD | ||
Ion Beam Applications
IOBCF
US
|
$16.88 — |
0
|
$490.20M — | $200.00 — | $18.50 — | $18.50 — | $490.20M — | 17.76 | $0.95 — | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 2.00K 1.5K USD | SGD 3.95 2.96 USD | SGD 4.02 3.01 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-2.36
|
€424.54M 490.06M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.50 14.43 USD | €424.54M 490.06M USD | 25.83 | €0.48 0.55 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 4.85M 310.17 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.83 | IDR 105.38 0.006 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.22 3.72 USD |
-0.62
|
€423.91M 489.33M USD | €129.00 148.91 USD | €3.22 3.72 USD | €3.22 3.72 USD | €423.91M 489.33M USD | 5.36 | €0.60 0.69 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
+1.11
|
¥79B 489.2M USD | ¥7K 41.31 USD | ¥7,090 43.72 USD | ¥7,340 45.26 USD | ¥79B 489.2M USD | 17.90 | ¥408 2.51 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.60 1.83 USD |
+1.27
|
₹40.42B 488.99M USD | ₹7.03K 85.09 USD | ₹150.65 1.82 USD | ₹157.00 1.9 USD | ₹40.42B 488.99M USD | 39.27 | ₹3.86 0.05 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
-0.54
|
¥79B 488.49M USD | ¥963 5.94 USD | ¥129,800 800.37 USD | ¥130,600 805.3 USD | ¥79B 488.49M USD | 17.85 | ¥7K 44.82 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.95 10.33 USD |
+3.47
|
€423.06M 488.36M USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €423.06M 488.36M USD | 4.97 | €1.80 2.08 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.74 4.32 USD |
+5.65
|
€422.84M 488.1M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €422.84M 488.1M USD | 0 | -€3.96 -4.5 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.33 7.31 USD |
-0.2
|
€422.70M 487.94M USD | €0.00 0 USD | €6.33 7.31 USD | €6.33 7.31 USD | €422.70M 487.94M USD | 0 | -€0.61 -0.7 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.30 22.28 USD |
-2.53
|
€422.68M 487.91M USD | €49.00 56.56 USD | €19.30 22.28 USD | €19.30 22.28 USD | €422.68M 487.91M USD | 14.29 | €1.35 1.56 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
-1.13
|
€422.46M 487.66M USD | €31.80K 36.71K USD | €0.83 0.96 USD | €0.83 0.96 USD | €422.46M 487.66M USD | 20.76 | €0.04 0.05 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
-2.72
|
€422.28M 487.45M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €422.28M 487.45M USD | 4.28 | €0.09 0.1 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 7.63T 487.36M USD | IDR 4.94M 315.89 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.00 0.01 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹156.90 1.9 USD |
+13.46
|
₹40.25B 486.97M USD | ₹508.11K 6.15K USD | ₹137.40 1.66 USD | ₹157.35 1.9 USD | ₹40.25B 486.97M USD | 5.64 | ₹27.79 0.34 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
+0.52
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,084 6.68 USD |
+3.44
|
¥79B 486.74M USD | ¥526K 3.25K USD | ¥1,062 6.55 USD | ¥1,096 6.76 USD | ¥79B 486.74M USD | 20.12 | ¥54 0.33 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
0
|
€421.40M 486.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €421.40M 486.44M USD | 0 | -€0.03 -0.03 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,330 26.7 USD |
+1.41
|
¥79B 486.37M USD | ¥36K 223.83 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥79B 486.37M USD | 12.93 | ¥335 2.06 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.25 4.9 USD |
-0.98
|
€421.18M 486.19M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €421.18M 486.19M USD | 0 | -€10.00 -11.5 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
0
|
€420.99M 485.97M USD | €0.00 0 USD | €16.00 18.47 USD | €16.40 18.93 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,690 22.75 USD |
-0.4
|
¥79B 485.95M USD | ¥45K 279.94 USD | ¥3,690 22.75 USD | ¥3,760 23.18 USD | ¥79B 485.95M USD | 8.75 | ¥422 2.6 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹404.50 4.89 USD |
+1.44
|
₹40.16B 485.84M USD | ₹97.31K 1.18K USD | ₹397.00 4.8 USD | ₹404.90 4.9 USD | ₹40.16B 485.84M USD | 108.73 | ₹3.72 0.05 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
-0.7
|
€420.73M 485.67M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,293 14.14 USD |
+1.69
|
¥79B 485.26M USD | ¥84K 514.87 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥79B 485.26M USD | 8.49 | ¥270 1.66 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,849 17.57 USD |
-0.8
|
¥79B 485.08M USD | ¥154K 948.97 USD | ¥2,835 17.48 USD | ¥2,860 17.64 USD | ¥79B 485.08M USD | 27.38 | ¥104 0.64 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
+0.15
|
¥79B 485.04M USD | ¥2K 10.48 USD | ¥6,660 41.07 USD | ¥6,790 41.87 USD | ¥79B 485.04M USD | 13.52 | ¥502 3.1 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,989 18.43 USD |
+2.26
|
¥79B 485.03M USD | ¥164K 1.01K USD | ¥2,909 17.94 USD | ¥2,994 18.46 USD | ¥79B 485.03M USD | 10.36 | ¥288 1.78 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹403.05 4.88 USD |
+1.02
|
₹40.01B 484.1M USD | ₹1.96K 23.76 USD | ₹396.95 4.8 USD | ₹404.25 4.89 USD | ₹40.01B 484.1M USD | 108.34 | ₹3.72 0.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,665 10.27 USD |
-0.24
|
¥78B 483.94M USD | ¥159K 979.8 USD | ¥1,644 10.14 USD | ¥1,684 10.38 USD | ¥78B 483.94M USD | 20.03 | ¥83 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.50 1.82 USD |
-0.07
|
₹40.00B 483.92M USD | ₹48.61K 588.08 USD | ₹149.00 1.8 USD | ₹151.95 1.84 USD | ₹40.00B 483.92M USD | 255.08 | ₹0.59 0.007 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.73 3.15 USD |
+0.18
|
€419.17M 483.87M USD | €5.00K 5.77K USD | €2.73 3.15 USD | €2.73 3.15 USD | €419.17M 483.87M USD | 6.34 | €0.43 0.5 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.12 -1.2 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,760 13.41 USD |
+0.62
|
₩640B 482.86M USD | ₩60K 45.48 USD | ₩17,210 12.99 USD | ₩17,760 13.41 USD | ₩640B 482.86M USD | 0 | ₩0 0 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,760 10.85 USD |
0
|
¥78B 482.81M USD | ¥177K 1.09K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥78B 482.81M USD | 21.88 | ¥80 0.5 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,983 12.23 USD |
+0.3
|
¥78B 482.56M USD | ¥72K 443.35 USD | ¥1,967 12.13 USD | ¥1,997 12.31 USD | ¥78B 482.56M USD | 15.37 | ¥129 0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.53 — |
+2.12
|
$482.55M — | $0.00 — | $8.53 — | $8.53 — | $482.55M — | 0.97 | $8.78 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,984 18.4 USD |
+0.81
|
¥78B 482.2M USD | ¥43K 263.91 USD | ¥2,952 18.2 USD | ¥2,998 18.49 USD | ¥78B 482.2M USD | 9.65 | ¥309 1.91 USD | ||
Dream Unlimited
DRUNF
US
|
$11.49 — |
0
|
$481.93M — | $100.00 — | $11.54 — | $11.54 — | $481.93M — | 76.59 | $0.15 — | ||
Materialise NV
06MA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€417.40M 481.81M USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €417.40M 481.81M USD | 30.20 | €0.24 0.28 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹271.00 3.28 USD |
+0.46
|
₹39.79B 481.44M USD | ₹3.91K 47.35 USD | ₹266.85 3.23 USD | ₹271.50 3.28 USD | ₹39.79B 481.44M USD | 18.65 | ₹14.53 0.18 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
-0.3
|
€417.07M 481.43M USD | €2.00 2.31 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 40.97 | €1.64 1.89 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 859.00 1077.39 USD |
0
|
CHF 383.72M 481.27M USD | CHF 38.00 47.66 USD | CHF 851.00 1067.35 USD | CHF 859.00 1077.39 USD | CHF 383.72M 481.27M USD | 0 | -CHF 32.78 -41.1 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,700 10.48 USD |
+2.47
|
¥78B 481.17M USD | ¥57K 353.94 USD | ¥1,666 10.27 USD | ¥1,700 10.48 USD | ¥78B 481.17M USD | 14.50 | ¥117 0.72 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.33 9.62 USD |
+1.34
|
€416.76M 481.08M USD | €1.99K 2.3K USD | €8.33 9.62 USD | €8.33 9.62 USD | €416.76M 481.08M USD | 0 | -€1.85 -2.1 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.21 USD |
-3.14
|
€416.70M 481.01M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €416.70M 481.01M USD | 9.25 | €0.02 0.02 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,750 16.96 USD |
+1.18
|
¥78B 480.89M USD | ¥75K 460.61 USD | ¥2,705 16.68 USD | ¥2,759 17.01 USD | ¥78B 480.89M USD | 16.41 | ¥168 1.03 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
