Ergebnisseite 403 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AngioDynamics, Inc.
UG2.F
DE
|
€10.20 11.77 USD |
-20.31
|
€428.96M 495.16M USD | €235.00 271.27 USD | €9.85 11.37 USD | €10.40 12.01 USD | €428.96M 495.16M USD | 0 | -€0.75 -0.8 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹407.70 4.93 USD |
+0.9
|
₹40.89B 494.64M USD | ₹74.12K 896.68 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.89B 494.64M USD | 55.69 | ₹7.32 0.09 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.20 14.08 USD |
+0.83
|
€428.43M 494.55M USD | €120.00 138.52 USD | €11.80 13.62 USD | €12.40 14.31 USD | €428.43M 494.55M USD | 0 | -€0.27 -0.3 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 7.73T 494.15M USD | IDR 292.60K 18.7 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.93 | IDR 104.36 0.006 USD | ||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,844 11.37 USD |
+0.16
|
¥80B 494.14M USD | ¥98K 604.9 USD | ¥1,838 11.33 USD | ¥1,860 11.47 USD | ¥80B 494.14M USD | 8.12 | ¥227 1.4 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€427.82M 493.85M USD | €18.00 20.78 USD | €10.20 11.77 USD | €10.20 11.77 USD | €427.82M 493.85M USD | 78.46 | €0.13 0.15 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.91 0.83 USD |
0
|
MYR 2.32B 493.71M USD | MYR 0.00 0 USD | MYR 3.91 0.83 USD | MYR 3.91 0.83 USD | MYR 2.32B 493.71M USD | 10.56 | MYR 0.37 0.08 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,995 24.63 USD |
+1.01
|
¥80B 493.59M USD | ¥66K 406.35 USD | ¥3,930 24.23 USD | ¥3,995 24.63 USD | ¥80B 493.59M USD | 11.92 | ¥335 2.07 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.66 30.77 USD |
+0.91
|
€427.47M 493.45M USD | €5.78K 6.68K USD | €26.66 30.77 USD | €26.66 30.77 USD | €427.47M 493.45M USD | 0 | -€12.78 -14.7 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+1.56
|
€427.33M 493.28M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,589 15.96 USD |
+2.13
|
¥80B 493.05M USD | ¥37K 228.15 USD | ¥2,545 15.69 USD | ¥2,590 15.97 USD | ¥80B 493.05M USD | 13.90 | ¥186 1.15 USD | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 690.00 0.04 USD |
+8.66
|
IDR 7.72T 493.04M USD | IDR 23.10K 1.48 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.72T 493.04M USD | 0 | -IDR 43.40 -0.002 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 281.00 26.96 USD |
+3.69
|
NOK 5.14B 492.83M USD | NOK 24.97K 2.4K USD | NOK 269.00 25.8 USD | NOK 282.00 27.05 USD | NOK 5.14B 492.83M USD | 31.08 | NOK 9.04 0.87 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,245.50 39.27 USD |
-1.65
|
₹40.70B 492.37M USD | ₹364.00 4.4 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹40.70B 492.37M USD | 33.42 | ₹97.09 1.17 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,204 7.42 USD |
+1.43
|
¥80B 492.29M USD | ¥158K 972.4 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥80B 492.29M USD | 15.94 | ¥76 0.47 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,685 22.72 USD |
+1.66
|
¥80B 492.18M USD | ¥3K 20.96 USD | ¥3,650 22.51 USD | ¥3,710 22.88 USD | ¥80B 492.18M USD | 12.85 | ¥287 1.77 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩31,300 23.63 USD |
-2.8
|
₩652B 492.07M USD | ₩93K 70.32 USD | ₩31,250 23.59 USD | ₩32,800 24.76 USD | ₩652B 492.07M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.84 0.97 USD |
+0.78
|
€426.27M 492.06M USD | €31.80K 36.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €426.27M 492.06M USD | 20.94 | €0.04 0.05 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€74.20 85.65 USD |
+0.82
|
€426.20M 491.98M USD | €10.00 11.54 USD | €74.20 85.65 USD | €74.20 85.65 USD | €426.20M 491.98M USD | 8.75 | €8.48 9.79 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
+0.71
|
€426.00M 491.75M USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
-1.08
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.00 11.62 USD |
+1.28
|
SEK 5.03B 491.47M USD | SEK 3.62K 353.36 USD | SEK 118.00 11.52 USD | SEK 120.50 11.76 USD | SEK 5.03B 491.47M USD | 29.52 | SEK 4.03 0.39 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
Tamura Corporation
5IA.F
DE
|
€5.35 6.18 USD |
+1.9
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥130,500 804.68 USD |
+0.77
|
¥80B 491.12M USD | ¥1K 9 USD | ¥129,400 797.9 USD | ¥130,800 806.53 USD | ¥80B 491.12M USD | 17.95 | ¥7K 44.82 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-9.79
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 23.64 | €0.37 0.43 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.80 15.31 USD |
+2.75
|
SEK 5.03B 490.6M USD | SEK 6.92K 675.48 USD | SEK 155.20 15.15 USD | SEK 159.20 15.54 USD | SEK 5.03B 490.6M USD | 29.80 | SEK 5.26 0.51 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥538 3.32 USD |
+1.13
|
¥80B 490.54M USD | ¥197K 1.21K USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥80B 490.54M USD | 16.99 | ¥32 0.2 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,589.00 19.22 USD |
+1.04
|
₹40.54B 490.49M USD | ₹68.64K 830.39 USD | ₹1,520.00 18.39 USD | ₹1,590.90 19.25 USD | ₹40.54B 490.49M USD | 15.72 | ₹101.02 1.22 USD | ||
Ion Beam Applications
IOBCF
US
|
$16.88 — |
0
|
$490.20M — | $200.00 — | $18.50 — | $18.50 — | $490.20M — | 17.76 | $0.95 — | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.37 5.05 USD |
+0.36
|
€424.65M 490.19M USD | €382.00 440.96 USD | €4.26 4.91 USD | €4.37 5.05 USD | €424.65M 490.19M USD | 12.49 | €0.35 0.4 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 2.00K 1.5K USD | SGD 3.95 2.96 USD | SGD 4.02 3.01 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥4,125 25.44 USD |
+6.04
|
¥79B 489.94M USD | ¥178K 1.1K USD | ¥3,785 23.34 USD | ¥4,125 25.44 USD | ¥79B 489.94M USD | 31.38 | ¥131 0.81 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.85 1.84 USD |
-0.62
|
₹40.48B 489.8M USD | ₹3.40K 41.13 USD | ₹151.05 1.83 USD | ₹153.70 1.86 USD | ₹40.48B 489.8M USD | 39.96 | ₹3.80 0.05 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.71 1.97 USD |
+1.18
|
€424.17M 489.64M USD | €170.00 196.24 USD | €1.71 1.97 USD | €1.71 1.97 USD | €424.17M 489.64M USD | 12.21 | €0.14 0.16 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.28 4.94 USD |
+3.04
|
€424.16M 489.62M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €424.16M 489.62M USD | 0 | -€10.00 -11.5 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.50 4.88 USD |
0
|
₹40.46B 489.55M USD | ₹1.64K 19.78 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.46B 489.55M USD | 55.12 | ₹7.32 0.09 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.22 3.72 USD |
-0.62
|
€423.91M 489.33M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €423.91M 489.33M USD | 5.36 | €0.60 0.69 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.65 11.14 USD |
+2.12
|
€423.90M 489.33M USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €423.90M 489.33M USD | 0 | -€0.45 -0.5 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
NORMA Group SE
NOEJ.F
DE
|
€14.78 17.06 USD |
-1.99
|
€423.84M 489.26M USD | €300.00 346.3 USD | €14.78 17.06 USD | €14.78 17.06 USD | €423.84M 489.26M USD | 0 | -€2.36 -2.7 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.43 1.65 USD |
+5.93
|
€423.70M 489.09M USD | €2.10K 2.42K USD | €1.37 1.58 USD | €1.43 1.65 USD | €423.70M 489.09M USD | 4.20 | €0.34 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,872 17.71 USD |
+1.16
|
¥79B 488.99M USD | ¥122K 752.89 USD | ¥2,837 17.49 USD | ¥2,872 17.71 USD | ¥79B 488.99M USD | 27.61 | ¥104 0.64 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.35 7.33 USD |
0
|
€423.57M 488.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.57M 488.94M USD | 0 | -€0.61 -0.7 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
0
|
€423.56M 488.93M USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.02 8.1 USD |
-0.85
|
€423.46M 488.82M USD | €200.00 230.87 USD | €7.02 8.1 USD | €7.02 8.1 USD | €423.46M 488.82M USD | 0 | -€1.56 -1.8 USD | ||
SMCP S.A.
SFC.F
DE
|
€5.44 6.28 USD |
-0.46
|
€423.38M 488.72M USD | €100.00 115.43 USD | €5.35 6.17 USD | €5.44 6.28 USD | €423.38M 488.72M USD | 19.42 | €0.28 0.32 USD | ||
Materialise NV
06MA.F
DE
|
€7.35 8.48 USD |
-1.34
|
€423.15M 488.46M USD | €400.00 461.73 USD | €7.35 8.48 USD | €7.35 8.48 USD | €423.15M 488.46M USD | 30.62 | €0.24 0.28 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.15 32.49 USD |
+0.54
|
€423.10M 488.4M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.25 32.61 USD | €423.10M 488.4M USD | 17.92 | €1.57 1.81 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥657 4.05 USD |
+0.77
|
¥79B 488.05M USD | ¥441K 2.72K USD | ¥648 4 USD | ¥658 4.06 USD | ¥79B 488.05M USD | 11.54 | ¥57 0.35 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,705 22.85 USD |
+1.23
|
¥79B 487.93M USD | ¥55K 336.67 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥79B 487.93M USD | 8.78 | ¥422 2.6 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,994 18.46 USD |
+0.13
|
¥79B 487.89M USD | ¥48K 296.59 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥79B 487.89M USD | 8.97 | ¥334 2.06 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.44 2.82 USD |
+4.98
|
€422.20M 487.36M USD | €453.00 522.91 USD | €2.39 2.75 USD | €2.44 2.82 USD | €422.20M 487.36M USD | 0 | -€0.71 -0.8 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+1.53
|
IDR 7.63T 487.36M USD | IDR 434.30K 27.75 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.00 0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
+2.14
|
€422.16M 487.31M USD | €12.00K 13.85K USD | €0.76 0.88 USD | €0.77 0.88 USD | €422.16M 487.31M USD | 0 | -€0.01 -0.01 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,010 30.89 USD |
+3.51
|
¥79B 486.84M USD | ¥92K 568.52 USD | ¥4,805 29.63 USD | ¥5,010 30.89 USD | ¥79B 486.84M USD | 9.53 | ¥526 3.24 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.58 11.06 USD |
+0.84
|
€421.68M 486.76M USD | €650.00 750.32 USD | €9.58 11.06 USD | €9.58 11.06 USD | €421.68M 486.76M USD | 15.96 | €0.60 0.69 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+2.67
|
€421.64M 486.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,581.80 19.14 USD |
+0.33
|
₹40.22B 486.56M USD | ₹1.50K 18.16 USD | ₹1,524.90 18.45 USD | ₹1,591.80 19.26 USD | ₹40.22B 486.56M USD | 15.65 | ₹101.02 1.22 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,480 46.12 USD |
+2.61
|
¥79B 486.44M USD | ¥119K 734.39 USD | ¥7,030 43.35 USD | ¥7,600 46.86 USD | ¥79B 486.44M USD | 23.81 | ¥314 1.94 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.43 5.12 USD |
+1.65
|
€421.31M 486.33M USD | €1.00 1.15 USD | €4.43 5.12 USD | €4.43 5.12 USD | €421.31M 486.33M USD | 17.05 | €0.26 0.3 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€8.22 9.48 USD |
-3.91
|
€420.79M 485.73M USD | €600.00 692.6 USD | €8.22 9.48 USD | €8.22 9.48 USD | €420.79M 485.73M USD | 0 | -€0.83 -0.9 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.58 0.66 USD |
-1.88
|
€420.47M 485.36M USD | €72.00 83.11 USD | €0.58 0.66 USD | €0.58 0.66 USD | €420.47M 485.36M USD | 7.18 | €0.08 0.09 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,669 10.29 USD |
+2.2
|
¥79B 485.11M USD | ¥160K 989.05 USD | ¥1,626 10.03 USD | ¥1,673 10.32 USD | ¥79B 485.11M USD | 20.08 | ¥83 0.51 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 225.00 6.33 USD |
+0.9
|
THB 17.24B 485.1M USD | THB 20.00K 562.8 USD | THB 223.00 6.27 USD | THB 226.00 6.36 USD | THB 17.24B 485.1M USD | 8.92 | THB 25.22 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 225.00 6.33 USD |
+0.9
|
THB 17.24B 485.1M USD | THB 19.80K 557.12 USD | THB 223.00 6.27 USD | THB 226.00 6.36 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.38 1.59 USD |
+0.22
|
€419.98M 484.8M USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €419.98M 484.8M USD | 0 | -€0.02 -0.02 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,210 7.71 USD |
+2
|
₩642B 484.67M USD | ₩79K 59.82 USD | ₩9,900 7.47 USD | ₩10,360 7.82 USD | ₩642B 484.67M USD | 0 | ₩0 0 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.53 0.61 USD |
-1.87
|
€419.73M 484.51M USD | €11.00 12.7 USD | €0.53 0.61 USD | €0.53 0.61 USD | €419.73M 484.51M USD | 17.50 | €0.03 0.03 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥79B 484.33M USD | ¥3K 17.27 USD | ¥6,630 40.88 USD | ¥6,790 41.87 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,220 44.52 USD |
-0.69
|
¥78B 483.84M USD | ¥6K 38.85 USD | ¥7,150 44.09 USD | ¥7,470 46.06 USD | ¥78B 483.84M USD | 17.70 | ¥408 2.51 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,447 8.92 USD |
+1.19
|
¥78B 483.71M USD | ¥97K 596.27 USD | ¥1,435 8.85 USD | ¥1,460 9 USD | ¥78B 483.71M USD | 14.36 | ¥101 0.62 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.53 USD |
+1.4
|
€418.54M 483.14M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €418.54M 483.14M USD | 0 | -€0.48 -0.5 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.40 77.8 USD |
0
|
€418.31M 482.87M USD | €10.00 11.54 USD | €67.40 77.8 USD | €67.40 77.8 USD | €418.31M 482.87M USD | 41.09 | €1.64 1.89 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.04 2.35 USD |
+2
|
€418.29M 482.84M USD | €167.00 192.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €418.29M 482.84M USD | 14.57 | €0.14 0.16 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 17.16B 482.84M USD | THB 2.10M 59.21K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 17.16B 482.84M USD | 14.19 | THB 0.93 0.03 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,760 10.85 USD |
+1.44
|
¥78B 482.81M USD | ¥208K 1.29K USD | ¥1,731 10.67 USD | ¥1,760 10.85 USD | ¥78B 482.81M USD | 21.88 | ¥80 0.5 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
-0.79
|
€418.08M 482.61M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €418.08M 482.61M USD | 0 | -€0.03 -0.03 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,830 35.95 USD |
+3.19
|
¥78B 482.59M USD | ¥353K 2.18K USD | ¥5,550 34.22 USD | ¥5,880 36.26 USD | ¥78B 482.59M USD | 23.49 | ¥248 1.53 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 158.80 15.5 USD |
+2.45
|
SEK 4.94B 482.47M USD | SEK 29.81K 2.91K USD | SEK 152.40 14.88 USD | SEK 158.80 15.5 USD | SEK 4.94B 482.47M USD | 635.20 | SEK 0.25 0.02 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
+1.47
|
€417.90M 482.4M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €417.90M 482.4M USD | 9.40 | €0.44 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
