Ergebnisseite 403 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.29 USD |
0
|
€760.84M 831.7M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €760.84M 831.7M USD | 13.06 | €0.44 0.48 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €19.20 20.11 USD |
+6.52
|
€760.39M 831.21M USD | €650.00 710.54 USD | €18.40 20.11 USD | €18.40 20.11 USD | €760.39M 831.21M USD | 20.67 | €0.89 0.97 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
+1.19
|
₩1T 831.2M USD | ₩69K 51.81 USD | ₩45,450 34.31 USD | ₩46,900 35.4 USD | ₩1T 831.2M USD | 0 | ₩0 0 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.84 2.11 USD |
+3.09
|
€760.32M 831.13M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.13 USD | €760.32M 831.13M USD | 0 | -€1.01 -1.1 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-2.34
|
€760.27M 831.07M USD | €3.30K 3.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €760.27M 831.07M USD | 0 | -€0.04 -0.04 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 68.00 16.01 USD |
+2.26
|
PLN 3.27B 830.98M USD | PLN 4.32K 1.22K USD | PLN 62.90 15.99 USD | PLN 63.40 16.11 USD | PLN 3.27B 830.98M USD | 17.07 | PLN 3.69 0.94 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,049 13.83 USD |
-1.3
|
¥123B 830.51M USD | ¥388K 2.62K USD | ¥2,039 13.76 USD | ¥2,084 14.07 USD | ¥123B 830.51M USD | 14.70 | ¥139 0.94 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.70 9.47 USD |
+4.56
|
NOK 8.66B 830.38M USD | NOK 65.16K 6.25K USD | NOK 94.40 9.06 USD | NOK 99.00 9.5 USD | NOK 8.66B 830.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 2K 2.5 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| Cars.com Inc. CK3.SG | €10.60 11.59 USD |
0
|
€758.84M 829.51M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €758.84M 829.51M USD | 3.84 | €2.76 3.01 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.31 2.53 USD |
+0.26
|
€758.43M 829.07M USD | €1.50K 1.64K USD | €2.31 2.53 USD | €2.36 2.58 USD | €758.43M 829.07M USD | 0 | -€0.33 -0.3 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.15 49.14 USD |
+1.26
|
€758.42M 829.05M USD | €205.00 224.09 USD | €44.75 48.92 USD | €44.95 49.14 USD | €758.42M 829.05M USD | 25.83 | €1.74 1.9 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,536 17.12 USD |
+0.44
|
¥123B 828.79M USD | ¥156K 1.05K USD | ¥2,529 17.07 USD | ¥2,549 17.21 USD | ¥123B 828.79M USD | 13.44 | ¥189 1.27 USD | ||
| Mandom Corporation 4917.T | ¥2,720 18.36 USD |
-0.87
|
¥123B 828.75M USD | ¥354K 2.39K USD | ¥2,712 18.31 USD | ¥2,744 18.52 USD | ¥123B 828.75M USD | 63.70 | ¥43 0.29 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 12.97T 828.49M USD | IDR 2.49M 159.27 USD | IDR 2,670.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.13 0.03 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,450 17.97 USD |
+1.88
|
₩1T 828.43M USD | ₩97K 73.01 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 828.43M USD | 0 | ₩0 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 45.30 4.35 USD |
-0.88
|
NOK 8.63B 828.15M USD | NOK 7.20K 690.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.63B 828.15M USD | 7.77 | NOK 5.83 0.56 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
-3.31
|
€757.25M 827.78M USD | €5.47K 5.98K USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹498.05 6.26 USD |
-2.63
|
₹68.40B 827.5M USD | ₹468.43K 5.67K USD | ₹513.45 6.21 USD | ₹531.60 6.43 USD | ₹68.40B 827.5M USD | 14.50 | ₹35.67 0.43 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| XPLR Infrastructure L.P. R 1N6.F | €8.02 8.77 USD |
+1.7
|
€756.29M 826.73M USD | €778.00 850.46 USD | €8.02 8.77 USD | €8.02 8.77 USD | €756.29M 826.73M USD | 0 | -€1.38 -1.5 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹462.95 5.49 USD |
+2.23
|
₹68.29B 826.24M USD | ₹1.06M 12.77K USD | ₹450.15 5.45 USD | ₹473.75 5.73 USD | ₹68.29B 826.24M USD | 35.06 | ₹12.95 0.16 USD | ||
| Superloop Limited 9SL.F | €1.44 1.57 USD |
+1.41
|
€755.46M 825.83M USD | €3.66K 4K USD | €1.44 1.57 USD | €1.44 1.57 USD | €755.46M 825.83M USD | 0 | €0.00 0 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,215.00 0.08 USD |
+6.58
|
IDR 12.92T 825.76M USD | IDR 75.26M 4.81K USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 12.92T 825.76M USD | 23.69 | IDR 51.27 0.003 USD | ||
| Briscoe Group Limited BGP.AX | A$5.60 3.71 USD |
0
|
A$1.25B 825.75M USD | A$1.00 0.66 USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$1.25B 825.75M USD | 25.45 | A$0.22 0.15 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
-0.89
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.99 | €1.01 1.1 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹454.50 5.49 USD |
-4.04
|
₹68.18B 824.85M USD | ₹12.01K 762.23 USD | ₹450.15 5.45 USD | ₹473.10 5.72 USD | ₹68.18B 824.85M USD | 35.02 | ₹12.96 0.16 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 420 0.43 USD |
-0.12
|
CLP 812B 824.54M USD | CLP 6M 5.99K USD | CLP 419 0.42 USD | CLP 422 0.43 USD | CLP 812B 824.54M USD | 10.60 | CLP 40 0.04 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,900 62.58 USD |
-0.72
|
₩1T 824.51M USD | ₩21K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-12.29
|
€754.12M 824.35M USD | €19.00 20.77 USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.F | €7.36 7.54 USD |
+2.79
|
€753.83M 824.03M USD | €9.20K 10.06K USD | €6.84 7.48 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.74 0.8 USD |
-0.68
|
€753.68M 823.87M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €753.68M 823.87M USD | 36.75 | €0.02 0.02 USD | ||
| Steel Partners Holdings L.P SPLP | $43.10 — |
-10.93
|
$823.31M — | $104.00 — | $43.50 — | $44.00 — | $823.31M — | 3.70 | $11.62 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,505 30.92 USD |
+0.22
|
¥122B 823.18M USD | ¥29K 196.43 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥122B 823.18M USD | 13.15 | ¥348 2.35 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.29
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| Fairvest Limited 2T20.F | €0.34 0.37 USD |
+1.19
|
€752.42M 822.5M USD | €30.00 32.79 USD | €0.34 0.37 USD | €0.34 0.37 USD | €752.42M 822.5M USD | 3.77 | €0.09 0.1 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
+0.51
|
IDR 12.87T 822.46M USD | IDR 600.00 0.04 USD | IDR 9,750.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 12.87T 822.46M USD | 10.85 | IDR 904.88 0.06 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.47 USD |
-0.59
|
€752.30M 822.36M USD | €10.00K 10.93K USD | €1.35 1.47 USD | €1.35 1.47 USD | €752.30M 822.36M USD | 6.74 | €0.20 0.22 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,205.00 4.06 USD |
+2.34
|
ARS 695.37B 821.95M USD | ARS 1.12K 13.63 USD | ARS 3,390.00 4.01 USD | ARS 3,640.00 4.3 USD | ARS 695.37B 821.95M USD | 0 | -ARS 339.80 -0.4 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.50 0.94 USD |
+3.88
|
THB 29.21B 821.82M USD | THB 720.20K 20.26K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,030.00 0.18 USD |
+1
|
IDR 12.85T 821.34M USD | IDR 3.33M 212.71 USD | IDR 2,750.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.85T 821.34M USD | 8.56 | IDR 332.88 0.02 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Citycon Oyj TY2B.F | €3.99 4.36 USD |
+1.37
|
€751.17M 821.13M USD | €2.00 2.19 USD | €3.94 4.31 USD | €3.99 4.36 USD | €751.17M 821.13M USD | 0 | -€0.53 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.73 7.36 USD |
-0.15
|
€751.07M 821.02M USD | €230.00 251.42 USD | €6.73 7.36 USD | €6.73 7.36 USD | €751.07M 821.02M USD | 14.31 | €0.47 0.51 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.25 6.15 USD |
-0.88
|
₹67.85B 820.84M USD | ₹99.88K 1.21K USD | ₹505.70 6.12 USD | ₹516.00 6.24 USD | ₹67.85B 820.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Yamabiko Corporation 6250.T | ¥2,972 20.06 USD |
-0.2
|
¥122B 820.72M USD | ¥100K 673 USD | ¥2,929 19.77 USD | ¥2,999 20.24 USD | ¥122B 820.72M USD | 9.12 | ¥326 2.2 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Trustpilot Group plc 6VZ.F | €1.82 2.09 USD |
+3.02
|
€750.10M 819.96M USD | €1.80K 1.97K USD | €1.91 2.09 USD | €1.91 2.09 USD | €750.10M 819.96M USD | 0 | -€1.01 -1.1 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.79 17.93 USD |
+1.23
|
€750.05M 819.9M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €750.05M 819.9M USD | 0 | -€9.74 -10.6 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 82.00 8 USD |
+1.86
|
SEK 8.40B 819.63M USD | SEK 24.00 2.34 USD | SEK 82.00 8 USD | SEK 82.00 8 USD | SEK 8.40B 819.63M USD | 19.15 | SEK 4.28 0.42 USD | ||
| Gunze Limited GUN.F | €23.20 25.36 USD |
0
|
€749.65M 819.47M USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.20 25.36 USD | €749.65M 819.47M USD | 52.72 | €0.44 0.48 USD | ||
| Arclands Corporation 9842.T | ¥1,932 13.04 USD |
-0.21
|
¥121B 819.32M USD | ¥161K 1.09K USD | ¥1,932 13.04 USD | ¥1,958 13.22 USD | ¥121B 819.32M USD | 12.62 | ¥153 1.03 USD | ||
| Plejd AB (publ) 3CA.F | €66.20 72.37 USD |
0
|
€748.45M 818.16M USD | €66.00 72.15 USD | €66.20 72.37 USD | €66.20 72.37 USD | €748.45M 818.16M USD | 50.15 | €1.32 1.44 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €167.50 183.1 USD |
0
|
€748.19M 817.88M USD | €676.00 738.96 USD | €166.00 181.46 USD | €168.00 183.65 USD | €748.19M 817.88M USD | 14.09 | €11.88 12.99 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2.97
|
€747.95M 817.61M USD | €337.00 368.39 USD | €1.94 2.12 USD | €1.97 2.15 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| JCU Corporation 4975.T | ¥4,895 33.04 USD |
-2
|
¥121B 817.56M USD | ¥64K 431.34 USD | ¥4,885 32.98 USD | ¥4,990 33.68 USD | ¥121B 817.56M USD | 14.43 | ¥339 2.29 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 74.88 USD |
0
|
€747.54M 817.17M USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €747.54M 817.17M USD | 0 | -€3.49 -3.8 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €60.00 65.59 USD | €147.00 160.69 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹918.30 11.11 USD |
+3.44
|
₹67.52B 816.91M USD | ₹5.17K 62.52 USD | ₹876.45 10.6 USD | ₹947.50 11.46 USD | ₹67.52B 816.91M USD | 21.86 | ₹41.99 0.51 USD | ||
| Wild Bunch AG WBAH.F | €31.20 34.11 USD |
-13.81
|
€747.01M 816.59M USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €747.01M 816.59M USD | 0 | -€3.19 -3.4 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,006.80 12.18 USD |
-0.39
|
₹67.48B 816.43M USD | ₹88.75K 1.07K USD | ₹998.10 12.08 USD | ₹1,014.00 12.27 USD | ₹67.48B 816.43M USD | 24.06 | ₹41.84 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.55 12.17 USD |
-0.5
|
₹67.41B 815.58M USD | ₹2.81K 61.79 USD | ₹997.55 12.07 USD | ₹1,013.00 12.26 USD | ₹67.41B 815.58M USD | 24.03 | ₹41.85 0.51 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹350.80 4.24 USD |
-1.76
|
₹67.41B 815.56M USD | ₹14.67K 177.47 USD | ₹350.00 4.23 USD | ₹361.10 4.37 USD | ₹67.41B 815.56M USD | 33.31 | ₹10.53 0.13 USD | ||
| Spire Healthcare Group plc S00.F | €1.76 1.92 USD |
+0.57
|
€746.05M 815.53M USD | €2.20K 2.4K USD | €1.76 1.92 USD | €1.76 1.92 USD | €746.05M 815.53M USD | 35.20 | €0.05 0.05 USD | ||
| Voyageurs du Monde SA 8Z4.F | €165.50 180.91 USD |
0
|
€745.84M 815.3M USD | €37.00 40.45 USD | €165.50 180.91 USD | €165.50 180.91 USD | €745.84M 815.3M USD | 13.93 | €11.88 12.99 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
+0.71
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.10 15.41 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 551.00 1.52 USD |
+1.67
|
HUF 294.65B 814.93M USD | HUF 56.69K 168.74 USD | HUF 539.00 1.49 USD | HUF 549.00 1.52 USD | HUF 294.65B 814.93M USD | 6.98 | HUF 78.57 0.22 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,800 25.65 USD |
-1.68
|
¥121B 814.72M USD | ¥130K 880.91 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥121B 814.72M USD | 9.15 | ¥415 2.8 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| BJ's Restaurants, Inc. ZCG.F | €33.60 36.73 USD |
0
|
€744.93M 814.31M USD | €123.00 134.46 USD | €33.60 36.73 USD | €33.60 36.73 USD | €744.93M 814.31M USD | 28.96 | €1.16 1.27 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.80 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| Itoki Corporation 7972.T | ¥2,440 16.47 USD |
-1.05
|
¥121B 813.78M USD | ¥125K 845.14 USD | ¥2,436 16.44 USD | ¥2,492 16.82 USD | ¥121B 813.78M USD | 13.29 | ¥183 1.24 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,202 14.86 USD |
-0.68
|
¥121B 813.66M USD | ¥35K 236.26 USD | ¥2,196 14.82 USD | ¥2,235 15.09 USD | ¥121B 813.66M USD | 9.35 | ¥235 1.59 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Manitou BF SA MAOIF | $21.25 — |
0
|
$813.19M — | $9.00 — | $22.15 — | $22.15 — | $813.19M — | 9.57 | $2.22 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-1.27
|
R$4.01B 812.95M USD | R$16.00 3.24 USD | R$5.38 1.09 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 31.94 | R$0.17 0.03 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥3,320 21.13 USD |
+2.16
|
¥120B 812.25M USD | ¥30K 666.93 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥120B 812.25M USD | 94.33 | ¥33 0.22 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,177 14.7 USD |
-0.82
|
¥120B 811.35M USD | ¥104K 700 USD | ¥2,170 14.65 USD | ¥2,217 14.97 USD | ¥120B 811.35M USD | 10.62 | ¥205 1.38 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 47.80 11.77 USD |
+3.24
|
PLN 3.19B 810.81M USD | PLN 625.00K 158.86K USD | PLN 45.75 11.63 USD | PLN 47.50 12.07 USD | PLN 3.19B 810.81M USD | 13.94 | PLN 3.32 0.84 USD | ||
| Morgan Advanced Materials MCRUF | $2.93 — |
0
|
$810.54M — | $2.00 — | $2.90 — | $2.90 — | $810.54M — | 22.53 | $0.13 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.65 9.46 USD |
+2.37
|
€740.62M 809.6M USD | €56.00 61.22 USD | €8.65 9.46 USD | €8.65 9.46 USD | €740.62M 809.6M USD | 13.73 | €0.63 0.69 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,029.00 12.45 USD |
-0.34
|
₹66.82B 808.45M USD | ₹2.55K 30.79 USD | ₹1,018.00 12.32 USD | ₹1,036.00 12.53 USD | ₹66.82B 808.45M USD | 35.97 | ₹28.60 0.35 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.78 3.04 USD |
-2.25
|
€738.36M 807.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €738.36M 807.13M USD | 0 | -€0.79 -0.8 USD | ||
| FDC Limited FDC.BO | ₹402.65 4.96 USD |
+0.33
|
₹66.70B 807M USD | ₹1.54K 171.43 USD | ₹406.85 4.92 USD | ₹431.25 5.22 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||