Pagina di risultati 403 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.66B 1.81B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.81B USD | 17.89 | $0.5 0.55 USD | |
| iQIYI, Inc. I1QY34.SA | $4.69 0.95 USD |
+0.43
|
$8.94B 1.81B USD | $1.54K 311.32 USD | $4.67 0.95 USD | $4.69 0.95 USD | $8.94B 1.81B USD | 42.63 | $0.11 0.02 USD | |
| Grenergy Renovables, S.A. 5GR.F | $57.7 63.07 USD |
-1.87
|
$1.66B 1.81B USD | $185 202.23 USD | $57.7 63.07 USD | $58.2 63.62 USD | $1.66B 1.81B USD | 27.34 | $2.11 2.31 USD | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
+9.38
|
$1.81B — | $2.5K — | $0.3499 — | $0.3499 — | $1.81B — | 0 | -$0.04 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
0
|
$1.66B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.66B 1.81B USD | 31.19 | $0.92 1.01 USD | |
| Elekta AB (publ) EJXB.F | $4.17 4.56 USD |
-0.81
|
$1.66B 1.81B USD | $450 491.91 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.66B 1.81B USD | 69.46 | $0.06 0.07 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| AEON REIT Investment Corporation 3292.T | $127,500 860.66 USD |
+0.47
|
$268.08B 1.81B USD | $3.59K 24.25 USD | $126,900 856.61 USD | $127,600 861.34 USD | $268.08B 1.81B USD | 20.09 | $6.35K 42.83 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-1.27
|
$64.29B 1.81B USD | $3.72K 104.67 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$28.3T 1.81B USD | $22.49M 1.44K USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.3T 1.81B USD | 10.16 | $115.56 0.007 USD | |
| STEF SA 0NY3.L | $134.2 146.7 USD |
+0.15
|
$1.65B 1.81B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.65B 1.81B USD | 15.28 | $8.78 9.6 USD | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.81B — | $2.62K — | $3.52 — | $3.52 — | $1.81B — | 352.00 | $0.01 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
0
|
$1.65B 1.81B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.81B USD | 3.38 | $1.89 2.07 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $145.63 8.62 USD |
+0.41
|
$30.46B 1.8B USD | $1 0.06 USD | $146 8.64 USD | $146 8.64 USD | $30.46B 1.8B USD | 11.95 | $12.18 0.72 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.38 0.42 USD |
-11.52
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 19.19 | $0.02 0.02 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $40 — | $2.99 — | $2.99 — | $1.8B — | 299.00 | $0.01 — | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.85 9.67 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.94
|
$1.65B 1.8B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
-1.46
|
$1.65B 1.8B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.65B 1.8B USD | 11.59 | $0.35 0.38 USD | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
-0.08
|
$1.8B — | $500 — | $26.4 — | $26.45 — | $1.8B — | 30.40 | $0.87 — | |
| Vitec Software Group AB (publ) 7VS.F | $41.5 45.37 USD |
-1.19
|
$1.65B 1.8B USD | $101 110.41 USD | $41.5 45.37 USD | $41.5 45.37 USD | $1.65B 1.8B USD | 43.22 | $0.96 1.05 USD | |
| Vtech Holdings Limited VTKLY | $7.11 — |
+1.43
|
$1.8B — | $1K — | $7.1 — | $7.11 — | $1.8B — | 11.46 | $0.62 — | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 19.02 | $3.68 4.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
-0.35
|
$1.77T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.8B USD | 8.38 | $1.69K 1.71 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| Currys plc CWB.F | $1.41 1.55 USD |
-1.26
|
$1.64B 1.79B USD | $1.5K 1.64K USD | $1.41 1.55 USD | $1.41 1.55 USD | $1.64B 1.79B USD | 23.56 | $0.06 0.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.64B 1.79B USD | 9.89 | $2.73 2.98 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.36
|
$28.06T 1.79B USD | $973.1K 62.18 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| NCC AB (publ) NCC-A.ST | $187.5 18.3 USD |
-1.32
|
$18.36B 1.79B USD | $61 5.95 USD | $187.5 18.3 USD | $190.5 18.6 USD | $18.36B 1.79B USD | 11.98 | $15.64 1.53 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Petrosea Tbk PTRO.JK | $2,780 0.18 USD |
-6.08
|
$28.04T 1.79B USD | $72.5M 4.63K USD | $2,710 0.17 USD | $2,990 0.19 USD | $28.04T 1.79B USD | 16.92 | $164.28 0.01 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $427.5 41.01 USD |
0
|
$18.68B 1.79B USD | $586 56.21 USD | $425 40.77 USD | $427.5 41.01 USD | $18.68B 1.79B USD | 3.54 | $120.51 11.56 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $445.5 42.74 USD |
-0.11
|
$18.66B 1.79B USD | $1.82K 174.4 USD | $443 42.5 USD | $450 43.17 USD | $18.66B 1.79B USD | 3.69 | $120.51 11.56 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
-0.38
|
$264.81B 1.79B USD | $260K 1.76K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.81B 1.79B USD | 28.38 | $74.76 0.5 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.79B — | $50 — | $3.74 — | $3.74 — | $1.79B — | 0 | -$0.21 — | |
| Rai Way S.p.A. 0R40.L | $6.01 6.57 USD |
-0.99
|
$1.63B 1.79B USD | $23 25.14 USD | $6.01 6.57 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 23.94 | $0.25 0.27 USD | |
| Soitec SA SOH1.F | $45.58 49.83 USD |
-1.3
|
$1.63B 1.79B USD | $22 24.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.63B 1.79B USD | 17.94 | $2.54 2.78 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
-1.77
|
$1.63B 1.79B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.79B USD | 5.54 | $0.01 0.01 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $375.6K 2.54K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.26 21.05 USD |
-0.57
|
$1.63B 1.78B USD | $29 31.7 USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.63B 1.78B USD | 14.93 | $1.29 1.41 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-4.44
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.51 | $2.37 2.59 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 2811.T | $2,884.5 19.47 USD |
-0.14
|
$264.34B 1.78B USD | $314.8K 2.12K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $264.34B 1.78B USD | 16.78 | $171.87 1.16 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.67 | $2.15 0.44 USD | |
| MRS Logística S.A. MRSA3B.SA | $26.3 5.33 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $26.3 5.33 USD | $26.3 5.33 USD | $8.8B 1.78B USD | 6.70 | $3.92 0.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $8.8B 1.78B USD | 6.52 | $3.91 0.79 USD | |
| Invisio AB (publ) 0R86.L | $332.75 32.48 USD |
+3.76
|
$18.28B 1.78B USD | $137 13.37 USD | $331.5 32.36 USD | $333.5 32.55 USD | $18.28B 1.78B USD | 4893.38 | $0.07 0.006 USD | |
| Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.78B — | $200 — | $31.44 — | $31.56 — | $1.78B — | 16.10 | $1.96 — | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.78B — | $3K — | $7.15 — | $7.15 — | $1.78B — | 5.50 | $1.3 — | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.89
|
$1.63B 1.78B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.63B 1.78B USD | 11.15 | $0.04 0.04 USD | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
-1.05
|
$1.63B 1.78B USD | $578 631.83 USD | $103 112.59 USD | $105 114.78 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.78B — | $3K — | $0.1199 — | $0.1199 — | $1.78B — | 0 | -$0.08 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Atea ASA 0JWO.IL | $150.6 14.45 USD |
+0.74
|
$18.55B 1.78B USD | $231 22.16 USD | $150.6 14.45 USD | $150.6 14.45 USD | $18.55B 1.78B USD | 19.50 | $7.72 0.74 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.78B — | $100 — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-2.12
|
$1.63B 1.78B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.63B 1.78B USD | 0 | -$3.18 -3.4 USD | |
| Afry AB 0QUU.IL | $152.1 14.85 USD |
-0.82
|
$18.2B 1.78B USD | $459 44.8 USD | $152 14.84 USD | $152.4 14.88 USD | $18.2B 1.78B USD | 14.68 | $10.36 1.01 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.5
|
$1.62B 1.78B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.62B 1.78B USD | 10.00 | $0.82 0.9 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.25 2.79 USD |
-2.5
|
$146.69B 1.77B USD | $112.47K 1.36K USD | $230.15 2.78 USD | $237.8 2.88 USD | $146.69B 1.77B USD | 8.45 | $27.23 0.33 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.27
|
$41.11B 1.77B USD | $6.52K 281.36 USD | $727 31.37 USD | $730 31.5 USD | $41.11B 1.77B USD | 31.65 | $23 0.99 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Cadeler A/S CA2.F | $4.58 5.01 USD |
-0.69
|
$1.62B 1.77B USD | $50 54.66 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.62B 1.77B USD | 17.61 | $0.26 0.28 USD | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.32 | $2.06 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,370 9.34 USD |
+1.31
|
$2.35T 1.77B USD | $64.19K 48.45 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.93 6.48 USD |
+1.02
|
$1.62B 1.77B USD | $710 776.13 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.62B 1.77B USD | 18.53 | $0.32 0.35 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.6 29.49 USD |
-1.38
|
$146.27B 1.77B USD | $37.94K 459.05 USD | $2,419.1 29.27 USD | $2,470.2 29.89 USD | $146.27B 1.77B USD | 26.58 | $91.7 1.11 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| TGS ASA TGSGY | $8.9 — |
-1
|
$1.77B — | $127 — | $8.9 — | $8.9 — | $1.77B — | 11.86 | $0.75 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.04 | $1.74 — | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Alphawave IP Group plc 7GL.F | $2.08 2.27 USD |
+0.48
|
$1.62B 1.77B USD | $6.67K 7.29K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-8.59
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| Blue Dart Express Limited BLUEDART.NS | $6,155 74.47 USD |
-1.19
|
$146.15B 1.77B USD | $4.29K 51.94 USD | $6,141.5 74.3 USD | $6,259.5 75.73 USD | $146.15B 1.77B USD | 57.78 | $106.52 1.29 USD | |
| Pantoro Limited RKN.SG | $1.76 1.92 USD |
-7.37
|
$1.62B 1.77B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.62B 1.77B USD | 135.38 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,434.8 29.46 USD |
-1.39
|
$146.1B 1.77B USD | $4.15K 50.15 USD | $2,423.3 29.32 USD | $2,469.85 29.88 USD | $146.1B 1.77B USD | 26.58 | $91.6 1.11 USD | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||