Pagina di risultati 403 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamazen Corporation 8051.T | ¥1,440 9.72 USD |
+0.14
|
¥122B 825.51M USD | ¥75K 506.95 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥122B 825.51M USD | 14.31 | ¥101 0.68 USD | ||
| Mastek Limited MASTEK.BO | ₹2,200.90 26.63 USD |
+0.52
|
₹68.20B 825.09M USD | ₹347.00 4.2 USD | ₹2,150.00 26.01 USD | ₹2,212.55 26.77 USD | ₹68.20B 825.09M USD | 18.76 | ₹117.31 1.42 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 386.00 0.02 USD |
+3.21
|
IDR 12.91T 824.72M USD | IDR 16.13M 1.03K USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 12.91T 824.72M USD | 19.25 | IDR 20.05 0.001 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.10 51.49 USD |
-1.88
|
€754.22M 824.47M USD | €1.28K 1.4K USD | €47.00 51.38 USD | €48.20 52.69 USD | €754.22M 824.47M USD | 18.99 | €2.48 2.71 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.99 101.65 USD |
+1.08
|
€753.59M 823.77M USD | €2.41K 2.63K USD | €89.20 97.51 USD | €92.16 100.74 USD | €753.59M 823.77M USD | 9.40 | €9.89 10.81 USD | ||
| Qudian Inc. 1QU.F | €3.84 4.2 USD |
-7.69
|
€753.18M 823.33M USD | €605.00 661.35 USD | €3.84 4.2 USD | €3.84 4.2 USD | €753.18M 823.33M USD | 18.28 | €0.21 0.23 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.30 15.84 USD |
-0.8
|
PLN 3.23B 821.75M USD | PLN 2.81K 714.74 USD | PLN 61.30 15.58 USD | PLN 63.90 16.24 USD | PLN 3.23B 821.75M USD | 16.88 | PLN 3.69 0.94 USD | ||
| Cars.com Inc. CK3.SG | €10.50 11.48 USD |
+0.96
|
€751.68M 821.69M USD | €0.00 0 USD | €10.20 11.15 USD | €10.50 11.48 USD | €751.68M 821.69M USD | 3.80 | €2.76 3.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹682.00 8.25 USD |
-1.17
|
₹67.90B 821.47M USD | ₹14.93K 180.62 USD | ₹677.90 8.2 USD | ₹693.60 8.39 USD | ₹67.90B 821.47M USD | 33.15 | ₹20.57 0.25 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹426.05 5.15 USD |
-0.93
|
₹67.87B 821.11M USD | ₹8.98K 108.69 USD | ₹422.05 5.11 USD | ₹430.50 5.21 USD | ₹67.87B 821.11M USD | 52.92 | ₹8.05 0.1 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 344.50 50.51 USD |
-0.58
|
DKK 5.60B 821.03M USD | DKK 6.02K 883.1 USD | DKK 343.00 50.29 USD | DKK 349.00 51.17 USD | DKK 5.60B 821.03M USD | 10.00 | DKK 34.42 5.05 USD | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹683.25 8.27 USD |
-1.08
|
₹67.82B 820.55M USD | ₹1.49K 17.97 USD | ₹676.90 8.19 USD | ₹690.70 8.36 USD | ₹67.82B 820.55M USD | 33.28 | ₹20.53 0.25 USD | ||
| Daktronics, Inc. DA3.F | €15.21 16.63 USD |
+2.22
|
€750.56M 820.46M USD | €500.00 546.57 USD | €15.21 16.63 USD | €15.21 16.63 USD | €750.56M 820.46M USD | 76.04 | €0.20 0.22 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,600 106.13 USD |
-1.26
|
₩1T 818.27M USD | ₩11K 8.48 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 818.27M USD | 0 | ₩0 0 USD | ||
| Hunting HNTIF | $5.35 — |
0
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| MLP SE MLP.VI | €6.85 7.49 USD |
+1.18
|
€748.36M 818.06M USD | €0.00 0 USD | €6.82 7.46 USD | €6.85 7.49 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Lunit Inc. 328130.KQ | ₩37,150 28.04 USD |
-0.93
|
₩1T 817.43M USD | ₩149K 112.79 USD | ₩36,550 27.59 USD | ₩37,650 28.42 USD | ₩1T 817.43M USD | 0 | ₩0 0 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 312.00 30.46 USD |
-0.48
|
SEK 8.37B 817.28M USD | SEK 4.67K 455.56 USD | SEK 309.50 30.21 USD | SEK 313.50 30.6 USD | SEK 8.37B 817.28M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
-0.35
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.40 62.75 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.20 18.8 USD |
+1.18
|
€747.52M 817.14M USD | €140.00 153.04 USD | €17.20 18.8 USD | €17.20 18.8 USD | €747.52M 817.14M USD | 0 | -€2.49 -2.7 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
-0.56
|
€747.38M 816.99M USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
+0.56
|
€747.24M 816.83M USD | €500.00 546.57 USD | €8.90 9.73 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Future FRNWF | $8.59 — |
0
|
$816.67M — | $1.25K — | $9.65 — | $9.65 — | $816.67M — | 10.34 | $0.83 — | ||
| Fulgent Genetics, Inc. 7F0.F | €23.60 25.8 USD |
-0.84
|
€746.53M 816.06M USD | €1.40K 1.53K USD | €23.60 25.8 USD | €23.80 26.02 USD | €746.53M 816.06M USD | 0 | -€1.20 -1.3 USD | ||
| Manitou BF SA 3MU.F | €19.32 21.12 USD |
+0.21
|
€746.49M 816.01M USD | €1.26K 1.38K USD | €19.32 21.12 USD | €19.32 21.12 USD | €746.49M 816.01M USD | 10.22 | €1.89 2.07 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+1.44
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| SUSS MicroTec SE SMHN.F | €39.02 42.65 USD |
+0.41
|
€745.89M 815.36M USD | €355.00 388.06 USD | €38.76 42.37 USD | €39.32 42.98 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
-0.35
|
€745.68M 815.13M USD | €25.30K 27.65K USD | €57.40 62.75 USD | €57.60 62.96 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.15 110.57 USD |
+1.2
|
€745.57M 815.01M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €745.57M 815.01M USD | 14.16 | €7.14 7.8 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.00 162.88 USD |
-0.33
|
€745.00M 814.39M USD | €40.00 43.73 USD | €149.00 162.88 USD | €149.00 162.88 USD | €745.00M 814.39M USD | 15.56 | €9.57 10.46 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
-0.87
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 50.66 | €0.45 0.49 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
0
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,470 90.93 USD |
-0.37
|
¥120B 812.83M USD | ¥74K 498.85 USD | ¥13,230 89.31 USD | ¥13,570 91.6 USD | ¥120B 812.83M USD | 32.84 | ¥410 2.77 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.05 48.15 USD |
+0.46
|
€743.23M 812.45M USD | €45.00 49.19 USD | €43.15 47.17 USD | €44.25 48.37 USD | €743.23M 812.45M USD | 25.46 | €1.73 1.89 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-1.84
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Ponsse Oyj PON1V.HE | €26.50 28.97 USD |
+1.15
|
€741.88M 810.97M USD | €912.00 996.94 USD | €26.20 28.64 USD | €26.60 29.08 USD | €741.88M 810.97M USD | 20.54 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €26.00 28.42 USD |
+1.17
|
€741.82M 810.91M USD | €0.00 0 USD | €25.90 28.31 USD | €26.00 28.42 USD | €741.82M 810.91M USD | 20.15 | €1.29 1.41 USD | ||
| WingArc1st Inc. 4432.T | ¥3,465 23.39 USD |
-0.14
|
¥120B 810.84M USD | ¥30K 199.81 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥120B 810.84M USD | 22.90 | ¥151 1.02 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,031.30 12.48 USD |
-1.37
|
₹66.97B 810.25M USD | ₹1.05K 12.75 USD | ₹1,031.25 12.48 USD | ₹1,048.50 12.69 USD | ₹66.97B 810.25M USD | 36.02 | ₹28.63 0.35 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 798B 810.15M USD | 9.34 | CLP 642 0.65 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
-1.06
|
€740.64M 809.62M USD | €211.00 230.65 USD | €3.94 4.3 USD | €3.94 4.3 USD | €740.64M 809.62M USD | 0 | -€0.53 -0.5 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
-0.96
|
€739.93M 808.84M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.88 2.06 USD | €739.93M 808.84M USD | 16.89 | €0.11 0.12 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €53.00 57.94 USD |
+2.71
|
€739.88M 808.79M USD | €1.20K 1.31K USD | €49.40 54 USD | €53.00 57.94 USD | €739.88M 808.79M USD | 11.04 | €4.80 5.25 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥3,065 20.69 USD |
+8
|
¥120B 808.49M USD | ¥458K 3.09K USD | ¥2,850 19.24 USD | ¥3,070 20.72 USD | ¥120B 808.49M USD | 7.48 | ¥410 2.76 USD | ||
| Ponsse Oyj PNS.F | €26.00 28.42 USD |
+0.78
|
€738.99M 807.82M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €738.99M 807.82M USD | 20.15 | €1.29 1.41 USD | ||
| Arclands Corporation 9842.T | ¥1,904 12.85 USD |
+1.28
|
¥120B 807.45M USD | ¥66K 444.17 USD | ¥1,881 12.7 USD | ¥1,906 12.87 USD | ¥120B 807.45M USD | 12.44 | ¥153 1.03 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-0.86
|
€738.54M 807.33M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €738.54M 807.33M USD | 23.00 | €0.01 0.01 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.54 1.68 USD |
-1.53
|
€738.37M 807.14M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €738.37M 807.14M USD | 0 | -€3.40 -3.7 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,270 42.32 USD |
-0.16
|
¥120B 806.84M USD | ¥9K 62.78 USD | ¥6,230 42.05 USD | ¥6,280 42.39 USD | ¥120B 806.84M USD | 44.33 | ¥141 0.95 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹995.50 12.04 USD |
+2.53
|
₹66.69B 806.79M USD | ₹16.12K 195.01 USD | ₹962.10 11.64 USD | ₹995.95 12.05 USD | ₹66.69B 806.79M USD | 25.37 | ₹39.23 0.47 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
-2.56
|
€737.83M 806.55M USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €737.83M 806.55M USD | 22.80 | €0.25 0.27 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,250 12.27 USD |
+8.33
|
₩1T 806.26M USD | ₩3M 2.33K USD | ₩15,150 11.44 USD | ₩16,730 12.63 USD | ₩1T 806.26M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩80K 60.41 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹123.50 1.49 USD |
+5.29
|
₹66.59B 805.65M USD | ₹459.46K 5.56K USD | ₹117.90 1.43 USD | ₹127.60 1.54 USD | ₹66.59B 805.65M USD | 1764.28 | ₹0.07 0.0008 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.18 0.52 USD |
+0.98
|
₹66.58B 805.55M USD | ₹105.11K 1.27K USD | ₹42.73 0.52 USD | ₹43.73 0.53 USD | ₹66.58B 805.55M USD | 0 | -₹8.34 -0.1 USD | ||
| MLP SE MLP.F | €6.74 7.37 USD |
-1.03
|
€736.35M 804.93M USD | €20.00 21.86 USD | €6.74 7.37 USD | €6.74 7.37 USD | €736.35M 804.93M USD | 11.23 | €0.60 0.66 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹392.85 4.75 USD |
-0.81
|
₹66.52B 804.83M USD | ₹3.92K 47.39 USD | ₹392.20 4.74 USD | ₹398.75 4.82 USD | ₹66.52B 804.83M USD | 10.97 | ₹35.81 0.43 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,111 14.25 USD |
+0.19
|
¥119B 804.74M USD | ¥20K 137.03 USD | ¥2,075 14.01 USD | ¥2,136 14.42 USD | ¥119B 804.74M USD | 8.96 | ¥235 1.59 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,890 26.26 USD |
-2.51
|
¥119B 804.65M USD | ¥137K 925.46 USD | ¥3,845 25.95 USD | ¥3,995 26.97 USD | ¥119B 804.65M USD | 13.28 | ¥293 1.98 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,754 18.59 USD |
+1.55
|
¥119B 804.02M USD | ¥71K 480.62 USD | ¥2,740 18.5 USD | ¥2,792 18.85 USD | ¥119B 804.02M USD | 14.46 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,749 25.31 USD |
-0.29
|
¥119B 803.79M USD | ¥66K 448.89 USD | ¥3,729 25.17 USD | ¥3,791 25.59 USD | ¥119B 803.79M USD | 9.04 | ¥415 2.8 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.90 15.19 USD |
+0.72
|
€734.55M 802.96M USD | €5.00 5.47 USD | €13.90 15.19 USD | €13.90 15.19 USD | €734.55M 802.96M USD | 0 | -€5.64 -6.1 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,300 90.81 USD |
-0.17
|
₩1T 802.85M USD | ₩10K 7.82 USD | ₩120,200 90.73 USD | ₩122,000 92.09 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
+0.52
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| Steel Partners Holdings L.P SPLP | $42.00 — |
0
|
$802.30M — | $300.00 — | $42.00 — | $42.00 — | $802.30M — | 3.61 | $11.62 — | ||
| Hanmi Financial Corporation HF7N.F | €24.20 26.45 USD |
+0.83
|
€733.84M 802.19M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €733.84M 802.19M USD | 11.74 | €2.06 2.25 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$9.04K 535.52 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Mips AB (publ) MIPS.ST | SEK 310.00 30.26 USD |
+0.45
|
SEK 8.21B 801.62M USD | SEK 23.59K 2.3K USD | SEK 307.00 29.97 USD | SEK 311.00 30.36 USD | SEK 8.21B 801.62M USD | 59.84 | SEK 5.18 0.51 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.09 — |
-1.69
|
$801.38M — | $200.00 — | $6.20 — | $6.20 — | $801.38M — | 38.09 | $0.16 — | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.75 11.96 USD |
+1.94
|
₹66.23B 801.32M USD | ₹1.59K 19.22 USD | ₹969.50 11.73 USD | ₹989.65 11.97 USD | ₹66.23B 801.32M USD | 25.22 | ₹39.20 0.47 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩45,350 34.23 USD |
+3.53
|
₩1T 801.12M USD | ₩732K 552.62 USD | ₩44,850 33.85 USD | ₩46,900 35.4 USD | ₩1T 801.12M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,149 14.51 USD |
-0.23
|
¥119B 800.91M USD | ¥31K 210.61 USD | ¥2,135 14.41 USD | ¥2,170 14.65 USD | ¥119B 800.91M USD | 10.49 | ¥205 1.38 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩92,400 69.75 USD |
+7.58
|
₩1T 800.91M USD | ₩417K 314.99 USD | ₩85,000 64.16 USD | ₩92,900 70.12 USD | ₩1T 800.91M USD | 0 | ₩0 0 USD | ||
| EPL Limited EPL.BO | ₹206.50 2.5 USD |
+1.55
|
₹66.13B 800M USD | ₹37.48K 453.48 USD | ₹200.90 2.43 USD | ₹207.30 2.51 USD | ₹66.13B 800M USD | 16.07 | ₹12.85 0.16 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,750 19.44 USD |
+0.19
|
₩1T 799.52M USD | ₩6K 4.6 USD | ₩25,600 19.32 USD | ₩26,100 19.7 USD | ₩1T 799.52M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,100 40.08 USD |
-0.19
|
₩1T 799.38M USD | ₩16K 11.73 USD | ₩52,600 39.7 USD | ₩53,400 40.31 USD | ₩1T 799.38M USD | 0 | ₩0 0 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
+0.5
|
¥118B 799.03M USD | ¥192K 1.29K USD | ¥1,583 10.69 USD | ¥1,605 10.83 USD | ¥118B 799.03M USD | 23.92 | ¥67 0.45 USD | ||
| YIT Oyj YIT.F | €3.17 3.46 USD |
+0.13
|
€730.69M 798.74M USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.47 USD | €730.69M 798.74M USD | 0 | -€0.31 -0.3 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| GNI Group Ltd. 3G6.F | €12.70 13.88 USD |
+4.96
|
€729.69M 797.65M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €729.69M 797.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||