Pagina di risultati 403 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NP3 Fastigheter AB (publ) 0R43.L | $246.5 24.06 USD |
+2.49
|
$13.57B 1.32B USD | $735 71.75 USD | $246 24.01 USD | $249.5 24.35 USD | $13.57B 1.32B USD | 6.76 | $36.45 3.56 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,080 14.04 USD |
+0.75
|
$196.25B 1.32B USD | $209K 1.41K USD | $2,064.5 13.94 USD | $2,088.5 14.1 USD | $196.25B 1.32B USD | 11.49 | $180.96 1.22 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.38 3.69 USD |
0
|
$1.21B 1.32B USD | $141 154.13 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| YONEX Co., Ltd. 7906.T | $2,291 15.46 USD |
-0.74
|
$195.75B 1.32B USD | $229.1K 1.55K USD | $2,274 15.35 USD | $2,323 15.68 USD | $195.75B 1.32B USD | 16.72 | $137 0.92 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
+0.66
|
$195.74B 1.32B USD | $307.1K 2.07K USD | $3,010 20.32 USD | $3,050 20.59 USD | $195.74B 1.32B USD | 13.79 | $219.67 1.48 USD | |
| Scatec ASA 0R3I.IL | $79.85 7.66 USD |
+0.47
|
$13.77B 1.32B USD | $3.71K 356.18 USD | $78.55 7.54 USD | $80.95 7.77 USD | $13.77B 1.32B USD | 380.23 | $0.21 0.02 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.86
|
$13.53B 1.32B USD | $1.12K 109.23 USD | $116.4 11.36 USD | $117.6 11.48 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.1 13.15 USD |
+0.76
|
$13.76B 1.32B USD | $479 45.95 USD | $136.94 13.14 USD | $137.38 13.18 USD | $13.76B 1.32B USD | 13.24 | $10.35 0.99 USD | |
| TORM plc 0RG4.IL | $106.7 15.64 USD |
-1.39
|
$9.01B 1.32B USD | $217 31.82 USD | $106.75 15.65 USD | $108.7 15.94 USD | $9.01B 1.32B USD | 1.62 | $65.63 9.62 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $790.6 9.56 USD |
+3.68
|
$109.08B 1.32B USD | $23.33K 282.23 USD | $747.3 9.04 USD | $800.15 9.68 USD | $109.08B 1.32B USD | 41.63 | $18.99 0.23 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-0.43
|
$1.21B 1.32B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.32B USD | 9.27 | $0.05 0.05 USD | |
| Elme Communities WRI.F | $13.4 14.65 USD |
-0.74
|
$1.21B 1.32B USD | $50 54.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 0 | -$0.13 -0.1 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,800 889.69 USD |
+1.15
|
$195.33B 1.32B USD | $5.83K 39.37 USD | $129,800 876.19 USD | $132,200 892.39 USD | $195.33B 1.32B USD | 22.77 | $5.79K 39.06 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.85 7.49 USD |
0
|
$1.21B 1.32B USD | $500 546.57 USD | $6.85 7.49 USD | $7.05 7.71 USD | $1.21B 1.32B USD | 8.78 | $0.78 0.85 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $13.44 — |
-0.26
|
$1.32B — | $128 — | $13.44 — | $13.49 — | $1.32B — | 0 | -$1.07 — | |
| Ain Holdings Inc. 9627.T | $5,570 37.6 USD |
+4.9
|
$195.29B 1.32B USD | $462.1K 3.12K USD | $5,315 35.88 USD | $5,608 37.86 USD | $195.29B 1.32B USD | 19.45 | $286.3 1.93 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $748.95 9.06 USD |
+1.13
|
$108.95B 1.32B USD | $14.86K 179.73 USD | $739.15 8.94 USD | $752 9.1 USD | $108.95B 1.32B USD | 21.47 | $34.88 0.42 USD | |
| Skeena Resources Limited RXF.F | $10.45 11.42 USD |
-0.48
|
$1.21B 1.32B USD | $57 62.31 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.21B 1.32B USD | 0 | -$0.97 -1.06 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.47
|
$1.2B 1.32B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.6 6.12 USD |
+0.9
|
$1.2B 1.32B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| Clarkson PLC 1DH.F | $39.2 42.85 USD |
-0.51
|
$1.2B 1.32B USD | $12 13.12 USD | $38.2 41.76 USD | $39.2 42.85 USD | $1.2B 1.32B USD | 12.17 | $3.22 3.52 USD | |
| Keller Group plc 01K.F | $16.5 18.04 USD |
+5.77
|
$1.2B 1.32B USD | $266 290.77 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.2B 1.32B USD | 7.26 | $2.27 2.48 USD | |
| Foot Locker, Inc. WOO.F | $11.35 12.4 USD |
+11.08
|
$1.2B 1.32B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.2B 1.32B USD | 66.74 | $0.17 0.19 USD | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 19.01 | $1.19 — | |
| Tokuyama Corporation 4043.T | $2,708 18.28 USD |
-0.22
|
$194.83B 1.32B USD | $2.35M 15.86K USD | $2,708 18.28 USD | $2,900 19.58 USD | $194.83B 1.32B USD | 8.41 | $321.98 2.17 USD | |
| Neurones S.A. 0GX2.L | $47.7 52.14 USD |
+2.58
|
$1.2B 1.31B USD | $1 1.09 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.2B 1.31B USD | 30.77 | $1.55 1.69 USD | |
| Voronoi, Inc. 310210.KQ | $97,000 73.22 USD |
+0.21
|
$1.74T 1.31B USD | $188.61K 142.37 USD | $94,800 71.56 USD | $98,800 74.58 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| BW LPG Limited 0QIX.IL | $104 9.98 USD |
-2.62
|
$13.69B 1.31B USD | $17.79K 1.71K USD | $101.4 9.73 USD | $105.3 10.1 USD | $13.69B 1.31B USD | 3.70 | $28.06 2.69 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $49.25 1.39 USD |
0
|
$46.65B 1.31B USD | $4.21M 118.53K USD | $48.5 1.36 USD | $49.25 1.39 USD | $46.65B 1.31B USD | 8.24 | $5.97 0.17 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.2B 1.31B USD | 15.06 | $0.73 0.8 USD | |
| Colowide Co.,Ltd. 7616.T | $1,828.5 12.34 USD |
+2.04
|
$194.34B 1.31B USD | $304.9K 2.06K USD | $1,796 12.12 USD | $1,833 12.37 USD | $194.34B 1.31B USD | 102.03 | $17.92 0.12 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| China BlueChemical CBLUF | $0.28 — |
-10.67
|
$1.31B — | $100 — | $0.28 — | $0.28 — | $1.31B — | 9.35 | $0.03 — | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+2.26
|
$1.2B 1.31B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 12.56 | $0.72 0.79 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,313 15.61 USD |
-0.13
|
$193.96B 1.31B USD | $1.17M 7.9K USD | $2,298 15.51 USD | $2,338 15.78 USD | $193.96B 1.31B USD | 10.05 | $230.14 1.55 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.5 19.13 USD |
-2.23
|
$1.2B 1.31B USD | $11K 12.02K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 39.77 | $0.44 0.48 USD | |
| TS TECH Co., Ltd. 7313.T | $1,626 10.98 USD |
+0.9
|
$193.91B 1.31B USD | $276.9K 1.87K USD | $1,613 10.89 USD | $1,632 11.02 USD | $193.91B 1.31B USD | 22.37 | $72.68 0.49 USD | |
| CropEnergies AG CE2.HM | $13.72 15 USD |
0
|
$1.2B 1.31B USD | $187 204.42 USD | $13.7 14.98 USD | $13.78 15.06 USD | $1.2B 1.31B USD | 85.75 | $0.16 0.17 USD | |
| Max Co., Ltd. 6454.T | $4,215 28.45 USD |
+1.93
|
$193.73B 1.31B USD | $88.4K 596.72 USD | $4,125 27.84 USD | $4,215 28.45 USD | $193.73B 1.31B USD | 16.97 | $248.26 1.68 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.31B — | $12.08K — | $0.07 — | $0.07 — | $1.31B — | 3.50 | $0.01 — | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.88 USD |
+1.26
|
$1.2B 1.31B USD | $24 26.24 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.2B 1.31B USD | 11.50 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ADGO.BA | $11,050 13.06 USD |
-2
|
$1.1T 1.31B USD | $3.29K 3.89 USD | $10,925 12.91 USD | $11,350 13.42 USD | $1.1T 1.31B USD | 10.53 | $1.05K 1.24 USD | |
| Aedas Homes, S.A. 1QK.F | $27.2 29.73 USD |
+0.74
|
$1.19B 1.31B USD | $510 557.5 USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.19B 1.31B USD | 9.15 | $2.97 3.25 USD | |
| Tokuyama Corporation TBT.F | $16.4 17.93 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.19B 1.31B USD | 8.32 | $1.97 2.15 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.9 10.82 USD |
+3.12
|
$1.19B 1.3B USD | $310 338.87 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.19B 1.3B USD | 990.00 | $0.01 0.01 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $560.05 6.78 USD |
+0.81
|
$107.72B 1.3B USD | $16.7K 201.98 USD | $547.25 6.62 USD | $564.45 6.83 USD | $107.72B 1.3B USD | 54.47 | $10.28 0.12 USD | |
| Salzgitter AG SZG.F | $21.88 23.92 USD |
+0.74
|
$1.19B 1.3B USD | $119 130.08 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.2 224.37 USD |
-0.2
|
$1.15B 1.3B USD | $151 171.81 USD | $196.6 223.69 USD | $197.6 224.83 USD | $1.15B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.F | $6.81 7.44 USD |
+0.15
|
$1.19B 1.3B USD | $58 63.4 USD | $6.52 7.13 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 56.75 | $0.12 0.13 USD | |
| SkiStar AB (publ) 3AJ.F | $15.11 16.52 USD |
-0.13
|
$1.19B 1.3B USD | $269 294.05 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.19B 1.3B USD | 23.60 | $0.64 0.7 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
-1.94
|
$1.19B 1.3B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.19B 1.3B USD | 16.92 | $4.49 4.91 USD | |
| Rapid7, Inc. 0KTX.L | $24.53 — |
+2.85
|
$1.3B — | $2 — | $24.06 — | $24.53 — | $1.3B — | 0 | -$2.86 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+1.71
|
$1.19B 1.3B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.19B 1.3B USD | 7.57 | $0.47 0.51 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.19B 1.3B USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $1.19B 1.3B USD | 14.15 | $1.06 1.16 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| eXp World Holdings, Inc. 44Y.F | $7.74 8.46 USD |
-0.41
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.19B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.55 | $1.09 — | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Inwido AB (publ) 0QXM.IL | $200.8 19.6 USD |
+0.75
|
$13.31B 1.3B USD | $882 86.09 USD | $200.4 19.56 USD | $203.2 19.83 USD | $13.31B 1.3B USD | 15.14 | $13.26 1.29 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.02 24.07 USD |
-0.23
|
$1.19B 1.3B USD | $2.52K 2.75K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.19B 1.3B USD | 7.24 | $3.04 3.32 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+1.1
|
$1.19B 1.3B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.19B 1.3B USD | 4.57 | $0.04 0.04 USD | |
| LGI Homes, Inc. LG1.F | $50.5 55.2 USD |
-2.88
|
$1.19B 1.3B USD | $1 1.09 USD | $50.5 55.2 USD | $52 56.84 USD | $1.19B 1.3B USD | 6.89 | $7.32 8 USD | |
| The Greenbrier Companies, Inc. G90.SG | $37 40.45 USD |
+0.54
|
$1.19B 1.3B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $1.19B 1.3B USD | 17.28 | $2.14 2.34 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.38 1.18 USD |
+1.17
|
$107.23B 1.3B USD | $392.55K 4.75K USD | $95.63 1.16 USD | $99.35 1.2 USD | $107.23B 1.3B USD | 5.00 | $19.46 0.24 USD | |
| Sprott Inc. A781.F | $45.8 50.07 USD |
-0.43
|
$1.19B 1.3B USD | $40 43.73 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.19B 1.3B USD | 27.26 | $1.68 1.84 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,265 22.04 USD |
+2.03
|
$192.16B 1.3B USD | $58.6K 395.57 USD | $3,205 21.63 USD | $3,280 22.14 USD | $192.16B 1.3B USD | 17.12 | $190.68 1.29 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,300 46.27 USD |
-1.76
|
$1.72T 1.3B USD | $222.57K 168.01 USD | $60,500 45.67 USD | $62,900 47.48 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Okuma Corporation 6103.T | $3,175 21.43 USD |
-0.47
|
$192.09B 1.3B USD | $162.5K 1.1K USD | $3,175 21.43 USD | $3,225 21.77 USD | $192.09B 1.3B USD | 14.02 | $226.38 1.53 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.08 8.93 USD |
0
|
$6.4B 1.3B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $6.4B 1.3B USD | 1.80 | $24.46 4.96 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Salzgitter AG SZG.VI | $21.92 23.96 USD |
-0.54
|
$1.19B 1.3B USD | $0 0 USD | $21.92 23.96 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.55 4.97 USD |
-0.68
|
$1.19B 1.3B USD | $0 0 USD | $4.54 4.96 USD | $4.55 4.97 USD | $1.19B 1.3B USD | 4.07 | $1.12 1.22 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.2 10.06 USD |
+5.2
|
$1.19B 1.3B USD | $1.54K 1.68K USD | $8.94 9.77 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 65.71 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+1.67
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.18B 1.29B USD | 6.10 | $0.01 0.01 USD | |
| Starts Corporation Inc. 8850.T | $3,885 26.22 USD |
+0.39
|
$191.78B 1.29B USD | $47.7K 321.99 USD | $3,835 25.89 USD | $3,900 26.33 USD | $191.78B 1.29B USD | 7.49 | $518.65 3.5 USD | |
| PORR AG ABS2.F | $30.95 33.83 USD |
+4.03
|
$1.18B 1.29B USD | $2.03K 2.21K USD | $29.8 32.58 USD | $31.2 34.11 USD | $1.18B 1.29B USD | 13.34 | $2.32 2.54 USD | |
| Talos Energy Inc. 7T2.F | $6.4 7 USD |
+1.65
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $443.2 5.36 USD |
-2.55
|
$106.94B 1.29B USD | $148.14K 1.79K USD | $440.05 5.32 USD | $458.4 5.55 USD | $106.94B 1.29B USD | 28.15 | $15.74 0.19 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.29B — | $100 — | $4.6 — | $4.6 — | $1.29B — | 17.88 | $0.22 — | |
| Mizuno Corporation 8022.T | $2,496 16.85 USD |
-0.79
|
$191.54B 1.29B USD | $128.4K 866.74 USD | $2,492 16.82 USD | $2,542 17.16 USD | $191.54B 1.29B USD | 12.28 | $203.17 1.37 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.18B 1.29B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 12.24 | $1.25 1.37 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+2.71
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.19 8.96 USD | $8.26 9.03 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| MetroGAS S.A. METR.BA | $1,920 2.27 USD |
-2.04
|
$1.09T 1.29B USD | $267.4K 316.07 USD | $1,885 2.23 USD | $2,000 2.36 USD | $1.09T 1.29B USD | 7.07 | $271.46 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
0
|
$191.27B 1.29B USD | $784.7K 5.3K USD | $738 4.98 USD | $752 5.08 USD | $191.27B 1.29B USD | 17.03 | $43.61 0.29 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||