Pagina di risultati 403 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandi Standard AB (publ) 0SL.F | €8.69 9.5 USD |
+0.12
|
€582.80M 637.07M USD | €90.00 98.38 USD | €8.55 9.35 USD | €8.71 9.52 USD | €582.80M 637.07M USD | 20.20 | €0.43 0.47 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.92
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.15
|
¥94B 636.84M USD | ¥33K 220.06 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥94B 636.84M USD | 9.38 | ¥363 2.45 USD | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
-0.97
|
€582.47M 636.72M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.77 | €1.35 1.48 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.15 1.57 USD |
-3.13
|
₹52.59B 636.31M USD | ₹29.50K 356.91 USD | ₹130.00 1.57 USD | ₹136.60 1.65 USD | ₹52.59B 636.31M USD | 18.20 | ₹7.15 0.09 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.36 13.51 USD |
-1.12
|
€582.09M 636.31M USD | €416.00 454.74 USD | €12.36 13.51 USD | €12.36 13.51 USD | €582.09M 636.31M USD | 0 | -€0.46 -0.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.90 2.08 USD |
-2.56
|
€582.07M 636.28M USD | €0.00 0 USD | €1.90 2.08 USD | €1.93 2.11 USD | €582.07M 636.28M USD | 14.64 | €0.13 0.14 USD | ||
| AXT, Inc. AHV.F | €12.48 13.64 USD |
+8.52
|
€581.86M 636.05M USD | €1.20K 1.31K USD | €12.48 13.64 USD | €12.86 14.06 USD | €581.86M 636.05M USD | 0 | -€0.46 -0.5 USD | ||
| HUYA Inc. HY5A.F | €2.58 2.82 USD |
-0.77
|
€581.60M 635.76M USD | €23.00 25.14 USD | €2.58 2.82 USD | €2.62 2.86 USD | €581.60M 635.76M USD | 0 | -€0.09 -0.09 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.50 11.48 USD |
+0.96
|
€581.49M 635.65M USD | €15.00 16.4 USD | €10.40 11.37 USD | €10.60 11.59 USD | €581.49M 635.65M USD | 0 | -€6.88 -7.5 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,650 32.95 USD |
-1.36
|
₩842B 635.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.56M USD | 0 | ₩0 0 USD | ||
| Oeneo SA O64.F | €8.86 9.69 USD |
-0.23
|
€580.97M 635.08M USD | €75.00 81.99 USD | €8.86 9.69 USD | €8.86 9.69 USD | €580.97M 635.08M USD | 21.09 | €0.42 0.46 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,525 23.79 USD |
+0.14
|
¥94B 635.05M USD | ¥47K 315.24 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥94B 635.05M USD | 11.85 | ¥297 2.01 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,615.05 67.93 USD |
-2.46
|
₹52.49B 635.02M USD | ₹599.00 7.25 USD | ₹5,576.80 67.47 USD | ₹5,766.60 69.77 USD | ₹52.49B 635.02M USD | 35.21 | ₹159.46 1.93 USD | ||
| Wereldhave Belgium WPU.F | €50.80 55.53 USD |
-1.17
|
€580.85M 634.95M USD | €9.00 9.84 USD | €50.80 55.53 USD | €50.80 55.53 USD | €580.85M 634.95M USD | 16.02 | €3.17 3.47 USD | ||
| Groupon, Inc. G5NA.F | €14.15 15.47 USD |
-0.84
|
€580.74M 634.83M USD | €1.45K 1.58K USD | €14.15 15.47 USD | €14.15 15.47 USD | €580.74M 634.83M USD | 0 | -€3.04 -3.3 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,725.00 0.11 USD |
-0.58
|
IDR 9.93T 634.78M USD | IDR 3.36M 214.98 USD | IDR 1,710.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 9.93T 634.78M USD | 8.84 | IDR 195.01 0.01 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,871.70 46.84 USD |
+2.01
|
₹52.47B 634.76M USD | ₹285.00 3.45 USD | ₹3,777.00 45.7 USD | ₹3,962.35 47.94 USD | ₹52.47B 634.76M USD | 31.48 | ₹122.98 1.49 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 307 0.31 USD |
+3.02
|
CLP 625B 634.74M USD | CLP 33K 33.44 USD | CLP 297 0.3 USD | CLP 308 0.31 USD | CLP 625B 634.74M USD | 10232.66 | CLP 0 0.00003 USD | ||
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
-0.56
|
€580.64M 634.72M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €580.64M 634.72M USD | 13.50 | €2.65 2.9 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
-0.54
|
¥94B 634.58M USD | ¥16K 106.65 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥94B 634.58M USD | 16.88 | ¥326 2.2 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,607.00 67.84 USD |
-2.57
|
₹52.41B 634.11M USD | ₹20.37K 246.48 USD | ₹5,550.00 67.15 USD | ₹5,784.50 69.98 USD | ₹52.41B 634.11M USD | 35.17 | ₹159.41 1.93 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.02
|
₩840B 633.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,864.70 46.76 USD |
+2.34
|
₹52.37B 633.61M USD | ₹2.58K 31.15 USD | ₹3,760.00 45.49 USD | ₹3,959.90 47.91 USD | ₹52.37B 633.61M USD | 31.48 | ₹122.73 1.48 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.3
|
¥94B 633.49M USD | ¥3K 22 USD | ¥49,050 331.1 USD | ¥49,600 334.81 USD | ¥94B 633.49M USD | 18.93 | ¥3K 17.54 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
+1.69
|
€579.23M 633.18M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
-0.44
|
€579.07M 633M USD | €1.47K 1.6K USD | €9.00 9.84 USD | €9.08 9.93 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,305 29.06 USD |
-1.03
|
¥94B 632.88M USD | ¥119K 802.61 USD | ¥4,285 28.92 USD | ¥4,380 29.57 USD | ¥94B 632.88M USD | 22.23 | ¥194 1.31 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,884 19.47 USD |
+0.73
|
¥94B 632.66M USD | ¥238K 1.6K USD | ¥2,860 19.31 USD | ¥2,888 19.49 USD | ¥94B 632.66M USD | 9.49 | ¥304 2.05 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
-1.36
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Boozt AB (publ) BOK.F | €9.47 10.35 USD |
-0.47
|
€578.21M 632.07M USD | €250.00 273.28 USD | €9.47 10.35 USD | €9.47 10.35 USD | €578.21M 632.07M USD | 18.92 | €0.50 0.55 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,860 14.24 USD |
-0.89
|
₩837B 631.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.98M USD | 0 | ₩0 0 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.56 USD |
0
|
€577.97M 631.8M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.56 USD | €577.97M 631.8M USD | 10.29 | €0.05 0.05 USD | ||
| Revenio Group Oyj R0V.F | €21.65 23.67 USD |
-0.46
|
€577.95M 631.78M USD | €2.00 2.19 USD | €21.65 23.67 USD | €21.65 23.67 USD | €577.95M 631.78M USD | 31.37 | €0.69 0.75 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥587K 3.96K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
0
|
€577.00M 630.74M USD | €250.00 273.28 USD | €7.90 8.64 USD | €8.25 9.02 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.59 USD |
-0.12
|
€576.91M 630.64M USD | €5.25K 5.74K USD | €3.29 3.59 USD | €3.29 3.59 USD | €576.91M 630.64M USD | 12.63 | €0.26 0.28 USD | ||
| MCAN Mortgage Corporation 885.F | €13.70 14.98 USD |
0
|
€576.76M 630.48M USD | €300.00 327.94 USD | €13.70 14.98 USD | €13.70 14.98 USD | €576.76M 630.48M USD | 13.43 | €1.02 1.11 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+0.48
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.42 4.83 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| adesso SE ADN1.F | €88.00 96.2 USD |
+1.27
|
€576.56M 630.25M USD | €165.00 180.37 USD | €86.70 94.77 USD | €88.00 96.2 USD | €576.56M 630.25M USD | 46.80 | €1.88 2.06 USD | ||
| MTY Food MTYFF | $27.57 — |
-0.36
|
$629.74M — | $200.00 — | $26.73 — | $27.14 — | $629.74M — | 25.76 | $1.07 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
-1.41
|
₩834B 629.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,440 36.72 USD |
-0.18
|
¥93B 629.43M USD | ¥133K 899.81 USD | ¥5,430 36.65 USD | ¥5,670 38.27 USD | ¥93B 629.43M USD | 14.03 | ¥388 2.62 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.78 8.5 USD |
+1.3
|
€575.60M 629.2M USD | €340.00 371.67 USD | €7.78 8.5 USD | €7.78 8.5 USD | €575.60M 629.2M USD | 26.82 | €0.29 0.32 USD | ||
| Recticel SA/NV 0NHV.IL | €9.47 10.35 USD |
-1.2
|
€575.42M 629.01M USD | €76.00 83.08 USD | €9.58 10.47 USD | €9.58 10.47 USD | €575.42M 629.01M USD | 0 | -€0.22 -0.2 USD | ||
| Matas A/S 1MTA.F | €15.46 16.9 USD |
+1.18
|
€575.24M 628.82M USD | €130.00 142.11 USD | €15.46 16.9 USD | €15.46 16.9 USD | €575.24M 628.82M USD | 15.46 | €1.00 1.09 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥966 6.52 USD |
-0.21
|
¥93B 627.58M USD | ¥210K 1.41K USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥93B 627.58M USD | 9.73 | ¥99 0.67 USD | ||
| MARR S.p.A. M6Z.F | €8.59 9.39 USD |
-0.69
|
€574.03M 627.49M USD | €78.00 85.26 USD | €8.59 9.39 USD | €8.59 9.39 USD | €574.03M 627.49M USD | 14.81 | €0.58 0.63 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
0
|
¥93B 627.33M USD | ¥57K 384.77 USD | ¥6,070 40.97 USD | ¥6,210 41.92 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.46 USD |
-2.26
|
€573.82M 627.26M USD | €120.00 131.18 USD | €8.65 9.46 USD | €8.65 9.46 USD | €573.82M 627.26M USD | 8.82 | €0.98 1.07 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.74 1.9 USD |
-7.94
|
€573.77M 627.21M USD | €970.00 1.06K USD | €1.74 1.9 USD | €1.75 1.91 USD | €573.77M 627.21M USD | 0 | -€0.02 -0.02 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
-0.92
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,304 8.8 USD |
+5.16
|
¥93B 626.61M USD | ¥920K 6.21K USD | ¥1,248 8.42 USD | ¥1,325 8.94 USD | ¥93B 626.61M USD | 26.80 | ¥49 0.33 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
0
|
€572.93M 626.29M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €572.93M 626.29M USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.F | €4.63 5.07 USD |
-0.23
|
€572.64M 625.98M USD | €228.00 249.23 USD | €4.51 4.93 USD | €4.64 5.07 USD | €572.64M 625.98M USD | 9.08 | €0.51 0.56 USD | ||
| Bystronic AG BYS.SW | CHF 266.00 302.65 USD |
+4.11
|
CHF 550.06M 625.85M USD | CHF 1.05K 1.19K USD | CHF 255.50 290.7 USD | CHF 268.50 305.5 USD | CHF 550.06M 625.85M USD | 0 | -CHF 28.82 -32.7 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$36.09 7.31 USD |
-0.22
|
R$3.08B 625.02M USD | R$2.20K 445.9 USD | R$35.72 7.24 USD | R$36.17 7.33 USD | R$3.08B 625.02M USD | 4.39 | R$8.22 1.67 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 22.19B 624.48M USD | THB 15.88M 446.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,000 32.46 USD |
-1.04
|
₩827B 624.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.44M USD | 0 | ₩0 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.40 8.09 USD |
+0.68
|
€571.12M 624.31M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €571.12M 624.31M USD | 11.38 | €0.65 0.71 USD | ||
| Takara Bio Inc. 4974.T | ¥768 5.18 USD |
-0.52
|
¥92B 624.26M USD | ¥395K 2.67K USD | ¥759 5.12 USD | ¥774 5.22 USD | ¥92B 624.26M USD | 0 | -¥53 -0.3 USD | ||
| i3 Verticals, Inc. V1K.MU | €20.40 22.3 USD |
+2
|
€570.93M 624.1M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €570.93M 624.1M USD | 0 | €0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹193.47 2.34 USD |
-0.12
|
₹51.58B 624.04M USD | ₹31.16K 376.94 USD | ₹191.10 2.31 USD | ₹195.40 2.36 USD | ₹51.58B 624.04M USD | 25.22 | ₹7.67 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹126.70 1.53 USD |
-1.52
|
₹51.55B 623.67M USD | ₹104.73K 1.27K USD | ₹125.20 1.51 USD | ₹130.70 1.58 USD | ₹51.55B 623.67M USD | 24.17 | ₹5.24 0.06 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.85 6.39 USD |
+12.5
|
€569.66M 622.71M USD | €1.03K 1.13K USD | €5.45 5.96 USD | €5.85 6.39 USD | €569.66M 622.71M USD | 0 | -€2.34 -2.5 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.41M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.41M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
+1.47
|
€569.29M 622.31M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €569.29M 622.31M USD | 0 | -€0.13 -0.1 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.24M — | $2.00K — | $0.56 — | $0.56 — | $622.24M — | 9.25 | $0.06 — | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$22.57K 1.34K USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.55 -1.1 USD | ||
| Saga plc 65J.F | €3.88 4.24 USD |
+2.11
|
€569.13M 622.14M USD | €3.17K 3.46K USD | €3.74 4.09 USD | €3.88 4.24 USD | €569.13M 622.14M USD | 0 | -€0.46 -0.5 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 1.46M 40.97K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.80 85.05 USD |
+1.04
|
€568.64M 621.6M USD | €150.00 163.97 USD | €77.80 85.05 USD | €77.80 85.05 USD | €568.64M 621.6M USD | 21.67 | €3.59 3.92 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹192.70 2.33 USD |
-0.57
|
₹51.38B 621.56M USD | ₹1.34K 16.2 USD | ₹191.00 2.31 USD | ₹195.20 2.36 USD | ₹51.38B 621.56M USD | 25.12 | ₹7.67 0.09 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,040 13.62 USD |
-0.06
|
₩823B 620.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 620.99M USD | 0 | ₩0 0 USD | ||
| Stadio Holdings Limited 0JX.F | €0.64 0.69 USD |
+2.42
|
€567.70M 620.57M USD | €511.00 558.59 USD | €0.64 0.69 USD | €0.64 0.69 USD | €567.70M 620.57M USD | 31.75 | €0.02 0.02 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Wakita & Co.,LTD. 8125.T | ¥1,855 12.52 USD |
-0.8
|
¥92B 620.27M USD | ¥127K 857.29 USD | ¥1,855 12.52 USD | ¥1,877 12.67 USD | ¥92B 620.27M USD | 23.28 | ¥80 0.54 USD | ||
| Atal S.A. 1UY.F | €12.96 14.17 USD |
+0.31
|
€567.38M 620.23M USD | €563.00 615.44 USD | €12.96 14.17 USD | €12.96 14.17 USD | €567.38M 620.23M USD | 13.78 | €0.94 1.03 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.33 8.01 USD |
-0.81
|
€567.36M 620.2M USD | €115.00 125.71 USD | €7.33 8.01 USD | €7.33 8.01 USD | €567.36M 620.2M USD | 0 | -€0.46 -0.5 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,876 19.41 USD |
+0.7
|
¥92B 619.95M USD | ¥16K 105.98 USD | ¥2,837 19.15 USD | ¥2,891 19.52 USD | ¥92B 619.95M USD | 9.64 | ¥298 2.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.80 85.05 USD |
-1.02
|
€567.09M 619.9M USD | €52.00 56.84 USD | €77.80 85.05 USD | €77.80 85.05 USD | €567.09M 619.9M USD | 21.67 | €3.59 3.92 USD | ||
| Cohort plc C7K.F | €12.40 13.55 USD |
+0.81
|
€566.86M 619.65M USD | €657.00 718.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €566.86M 619.65M USD | 24.31 | €0.51 0.56 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,884 12.72 USD |
-0.16
|
¥92B 619.31M USD | ¥71K 479.27 USD | ¥1,884 12.72 USD | ¥1,906 12.87 USD | ¥92B 619.31M USD | 18.62 | ¥101 0.68 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,700 94.13 USD |
-1.42
|
₩820B 619.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.25M USD | 0 | ₩0 0 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.64 — |
0
|
$618.73M — | $200.00 — | $18.60 — | $18.60 — | $618.73M — | 196.42 | $0.10 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Solum Co., Ltd. 248070.KS | ₩17,140 12.94 USD |
-0.12
|
₩820B 618.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.64M USD | 0 | ₩0 0 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.85 31.54 USD |
-0.69
|
€565.80M 618.5M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €565.80M 618.5M USD | 12.07 | €2.39 2.61 USD | ||
| OCI N.V. OIC.F | €2.67 2.92 USD |
-3.82
|
€565.76M 618.46M USD | €2.30K 2.51K USD | €2.65 2.9 USD | €2.82 3.08 USD | €565.76M 618.46M USD | 0 | -€1.33 -1.4 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.27
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Property IGPYF | $0.71 — |
+4.35
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 7.14 | $0.10 — | ||
| TechMatrix Corporation 3762.T | ¥2,280 15.39 USD |
-0.91
|
¥92B 618.32M USD | ¥148K 997.02 USD | ¥2,271 15.33 USD | ¥2,310 15.59 USD | ¥92B 618.32M USD | 20.78 | ¥110 0.74 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||