结果页面 368，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Olin Corporation OLN.F | €18.80 20.55 USD |
0
|
€2.23B 2.44B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.23B 2.44B USD | 48.20 | €0.39 0.43 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 188 0.19 USD |
+0.11
|
CLP 2T 2.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.43B USD | 30.29 | CLP 6 0.006 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
+2.99
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+3.06
|
₩3T 2.43B USD | ₩25K 18.88 USD | ₩430,500 324.96 USD | ₩443,500 334.77 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Ocado Group plc 0OC1.F | €4.72 5.16 USD |
+5.83
|
€2.22B 2.43B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.72 5.16 USD | €2.22B 2.43B USD | 0 | -€1.03 -1.1 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,700 93.37 USD |
+1.98
|
₩3T 2.43B USD | ₩73K 54.83 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZGA.SG | €3.86 4.22 USD |
+3.76
|
€2.22B 2.43B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €2.22B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.15 5.62 USD |
+1.18
|
€2.22B 2.43B USD | €0.00 0 USD | €5.15 5.62 USD | €5.15 5.62 USD | €2.22B 2.43B USD | 4.22 | €1.22 1.33 USD | ||
| COFACE SA 65C.F | €14.86 16.24 USD |
+0.68
|
€2.22B 2.42B USD | €327.00 357.46 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.22B 2.42B USD | 9.64 | €1.54 1.68 USD | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,230.00 0.21 USD |
-3
|
IDR 37.92T 2.42B USD | IDR 17.50K 1.12 USD | IDR 3,230.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 37.92T 2.42B USD | 13.39 | IDR 241.09 0.02 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| AJ Bell plc 3FY.F | €5.25 5.74 USD |
-0.94
|
€2.21B 2.42B USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.70 6.23 USD | €2.21B 2.42B USD | 18.10 | €0.29 0.32 USD | ||
| Big Yellow Group Plc B9Y.F | €11.30 12.35 USD |
+0.89
|
€2.21B 2.42B USD | €210.00 229.56 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.21B 2.42B USD | 14.86 | €0.76 0.83 USD | ||
| Ceconomy AG MEOD.SG | €0.81 0.89 USD |
+0.62
|
€2.21B 2.42B USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,940 12.79 USD |
+3.1
|
₩3T 2.41B USD | ₩2M 1.34K USD | ₩16,520 12.47 USD | ₩17,060 12.88 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.50 2.73 USD |
+3.4
|
€2.21B 2.41B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.21B 2.41B USD | 5.42 | €0.46 0.5 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Elecnor, S.A. EK5.SG | €26.05 28.48 USD |
-1.14
|
€2.21B 2.41B USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €2.21B 2.41B USD | 0 | -€1.10 -1.2 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,323.00 2.75 USD |
-3.45
|
ARS 2.03T 2.4B USD | ARS 611.73K 723.08 USD | ARS 2,292.00 2.71 USD | ARS 2,420.00 2.86 USD | ARS 2.03T 2.4B USD | 20.36 | ARS 114.06 0.13 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.40 0.44 USD |
+3.61
|
€2.20B 2.4B USD | €5.10K 5.57K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.20B 2.4B USD | 8.03 | €0.05 0.05 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.60 56.41 USD |
+0.19
|
€2.20B 2.4B USD | €100.00 109.31 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.20B 2.4B USD | 17.31 | €2.98 3.26 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €36.40 39.79 USD |
+4
|
€2.20B 2.4B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.20B 2.4B USD | 19.56 | €1.86 2.03 USD | ||
| DIC Corporation 4631.T | ¥3,759 25.37 USD |
+1.87
|
¥356B 2.4B USD | ¥426K 2.88K USD | ¥3,718 25.1 USD | ¥3,759 25.37 USD | ¥356B 2.4B USD | 12.71 | ¥296 2 USD | ||
| WaFd, Inc. WAO.F | €27.80 30.39 USD |
0
|
€2.20B 2.4B USD | €17.00 18.58 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.20B 2.4B USD | 12.35 | €2.25 2.46 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.80 56.62 USD |
+0.48
|
€2.20B 2.4B USD | €265.00 289.68 USD | €51.70 56.52 USD | €51.90 56.73 USD | €2.20B 2.4B USD | 28.00 | €1.85 2.02 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
+0.54
|
€2.19B 2.4B USD | €120.00 131.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 427.30K 12.02K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.37 | $4.81 — | ||
| Van Lanschot Kempen NV VA3.SG | €51.50 56.3 USD |
+0.39
|
€2.19B 2.4B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.19B 2.4B USD | 17.28 | €2.98 3.26 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,409.15 53.34 USD |
+0.35
|
₹198.16B 2.4B USD | ₹396.00 4.79 USD | ₹4,394.05 53.16 USD | ₹4,431.95 53.62 USD | ₹198.16B 2.4B USD | 32.58 | ₹135.33 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,408.80 53.34 USD |
+0.33
|
₹198.14B 2.4B USD | ₹12.50K 151.25 USD | ₹4,390.00 53.11 USD | ₹4,434.00 53.64 USD | ₹198.14B 2.4B USD | 32.57 | ₹135.34 1.64 USD | ||
| Weibo Corporation 2WB.F | €8.64 9.44 USD |
+0.35
|
€2.19B 2.4B USD | €750.00 819.85 USD | €8.63 9.43 USD | €8.68 9.49 USD | €2.19B 2.4B USD | 5.75 | €1.50 1.64 USD | ||
| Sims SMSMY | $11.78 — |
+1.82
|
$2.40B — | $409.00 — | $11.78 — | $11.78 — | $2.40B — | 1178.00 | $0.01 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,886 19.48 USD |
+2.69
|
¥355B 2.4B USD | ¥322K 2.17K USD | ¥2,831 19.11 USD | ¥2,886 19.48 USD | ¥355B 2.4B USD | 38.74 | ¥74 0.5 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.06 30.67 USD |
-0.71
|
€2.19B 2.4B USD | €10.00 10.93 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.19B 2.4B USD | 16.70 | €1.68 1.84 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,064 20.68 USD |
+1.66
|
¥355B 2.39B USD | ¥372K 2.51K USD | ¥3,003 20.27 USD | ¥3,072 20.74 USD | ¥355B 2.39B USD | 12.48 | ¥245 1.66 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.94 2.42 USD |
+0.42
|
R$11.81B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.81B 2.39B USD | 10.38 | R$1.15 0.23 USD | ||
| GN Store Nord A/S GNN.F | €14.86 16.24 USD |
+0.17
|
€2.19B 2.39B USD | €26.00 28.42 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.19B 2.39B USD | 23.95 | €0.62 0.68 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,723 25.13 USD |
+0.59
|
¥354B 2.39B USD | ¥192K 1.3K USD | ¥3,715 25.08 USD | ¥3,751 25.32 USD | ¥354B 2.39B USD | 21.35 | ¥174 1.18 USD | ||
| Kokuyo Co., Ltd. KOK.F | €5.05 5.52 USD |
+3.91
|
€2.19B 2.39B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.19B 2.39B USD | 21.04 | €0.24 0.26 USD | ||
| Ceconomy AG CEC.F | €4.50 4.92 USD |
-0.55
|
€2.18B 2.39B USD | €3.29K 3.59K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.18B 2.39B USD | 450.00 | €0.01 0.01 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
+0.61
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.82 | €1.12 1.22 USD | ||
| Weibo Corporation WBO.VI | €8.75 9.56 USD |
+0.57
|
€2.18B 2.39B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.18B 2.39B USD | 5.79 | €1.51 1.65 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.95 11.35 USD |
-0.24
|
₹197.09B 2.38B USD | ₹11.16K 135.03 USD | ₹926.70 11.21 USD | ₹942.45 11.4 USD | ₹197.09B 2.38B USD | 35.62 | ₹26.33 0.32 USD | ||
| IHS Holding Limited 4JB.F | €6.50 7.11 USD |
-2.26
|
€2.18B 2.38B USD | €2.11K 2.3K USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.18B 2.38B USD | 5.50 | €1.18 1.29 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.71
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹900.20 10.89 USD |
+1.65
|
₹196.92B 2.38B USD | ₹60.67K 733.98 USD | ₹884.30 10.7 USD | ₹903.05 10.93 USD | ₹196.92B 2.38B USD | 33.99 | ₹26.48 0.32 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-1.23
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.18B 2.38B USD | 18.44 | €1.22 1.33 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹899.95 10.89 USD |
+1.6
|
₹196.87B 2.38B USD | ₹3.93K 47.49 USD | ₹886.10 10.72 USD | ₹902.50 10.92 USD | ₹196.87B 2.38B USD | 34.08 | ₹26.40 0.32 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,800.00 3.31 USD |
-5.08
|
ARS 2.01T 2.38B USD | ARS 23.22K 27.44 USD | ARS 2,790.00 3.3 USD | ARS 3,000.00 3.55 USD | ARS 2.01T 2.38B USD | 26.88 | ARS 104.16 0.12 USD | ||
| Constellium SE 3OK.F | €15.50 16.94 USD |
+2.65
|
€2.18B 2.38B USD | €145.00 158.5 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.18B 2.38B USD | 22.79 | €0.68 0.74 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.36 — |
-0.74
|
$2.38B — | $674.00 — | $5.48 — | $5.48 — | $2.38B — | 0 | -$0.14 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹936.10 11.33 USD |
-0.57
|
₹196.70B 2.38B USD | ₹235.62K 2.85K USD | ₹926.10 11.2 USD | ₹945.70 11.44 USD | ₹196.70B 2.38B USD | 35.51 | ₹26.36 0.32 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.53 45.4 USD |
-0.22
|
€2.17B 2.38B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €2.17B 2.38B USD | 0 | €0.00 0 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| Suruga Bank Ltd. URU.MU | €9.35 10.22 USD |
+2.75
|
€2.17B 2.37B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €2.17B 2.37B USD | 0 | €0.00 0 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.66 0.33 USD |
+0.11
|
₹196.26B 2.37B USD | ₹84.33K 1.02K USD | ₹27.50 0.33 USD | ₹27.85 0.34 USD | ₹196.26B 2.37B USD | 16.56 | ₹1.67 0.02 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.98 13.1 USD |
+1.1
|
€2.17B 2.37B USD | €1.25K 1.37K USD | €11.89 13 USD | €12.09 13.22 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| Grupa Kety S.A. GQ2.F | €217.80 238.08 USD |
-0.46
|
€2.17B 2.37B USD | €150.00 163.97 USD | €217.80 238.08 USD | €217.80 238.08 USD | €2.17B 2.37B USD | 16.10 | €13.52 14.78 USD | ||
| TietoEVRY Oyj TTEB.F | €18.18 19.87 USD |
+1.62
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €18.18 19.87 USD | €18.18 19.87 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.33 USD |
+1.53
|
€2.17B 2.37B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| GN Store Nord A/S GNNDY | $48.85 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.40 | $2.18 — | ||
| NuVista Energy Ltd. NVG.F | €11.20 12.24 USD |
-0.88
|
€2.17B 2.37B USD | €1.80K 1.97K USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.17B 2.37B USD | 11.19 | €1.00 1.09 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.50 — |
-0.34
|
$2.37B — | $400.00 — | $44.89 — | $44.89 — | $2.37B — | 12.53 | $3.55 — | ||
| UACJ Corporation 5741.T | ¥1,939 13.09 USD |
+2.92
|
¥351B 2.37B USD | ¥1M 7.13K USD | ¥1,891 12.76 USD | ¥1,944 13.12 USD | ¥351B 2.37B USD | 19.27 | ¥101 0.68 USD | ||
| OPmobility SE EZM.F | €15.17 16.58 USD |
+6.23
|
€2.17B 2.37B USD | €400.00 437.25 USD | €15.11 16.52 USD | €15.17 16.58 USD | €2.17B 2.37B USD | 13.66 | €1.11 1.21 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
+0.64
|
€2.17B 2.37B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.06 | ¥102 0.69 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,400 56.16 USD |
+2.76
|
₩3T 2.37B USD | ₩94K 70.8 USD | ₩72,700 54.88 USD | ₩74,600 56.31 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.72 6.25 USD |
+3.46
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.72 6.25 USD | €5.72 6.25 USD | €2.17B 2.37B USD | 6.88 | €0.83 0.91 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+0.95
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €3.20 3.49 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| KRUK Spólka Akcyjna 83I.F | €110.55 120.85 USD |
+0.82
|
€2.17B 2.37B USD | €200.00 218.63 USD | €110.55 120.85 USD | €110.55 120.85 USD | €2.17B 2.37B USD | 9.62 | €11.48 12.55 USD | ||
| Harmonic Drive Systems HSYDF | $25.00 — |
-1.3
|
$2.37B — | $242.00 — | $23.85 — | $24.35 — | $2.37B — | 80.64 | $0.31 — | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
-2.78
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.15 | $0.94 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.15 | $1.87 — | ||
| CCC S.A. 6RK.F | €28.05 30.66 USD |
-1.41
|
€2.16B 2.36B USD | €50.00 54.66 USD | €28.05 30.66 USD | €28.05 30.66 USD | €2.16B 2.36B USD | 11.08 | €2.53 2.77 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.00 13.12 USD |
+0.42
|
€2.16B 2.36B USD | €0.00 0 USD | €11.95 13.06 USD | €12.15 13.28 USD | €2.16B 2.36B USD | 0 | -€9.48 -10.3 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| Civitas Resources, Inc. B2C.F | €25.15 27.49 USD |
-0.16
|
€2.16B 2.36B USD | €3.90K 4.26K USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.16B 2.36B USD | 4.26 | €5.89 6.44 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,500 2494.23 USD |
+0.82
|
¥350B 2.36B USD | ¥3K 18.45 USD | ¥365,500 2467.23 USD | ¥370,500 2500.98 USD | ¥350B 2.36B USD | 24.77 | ¥15K 100.69 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
-1.52
|
€2.16B 2.36B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.16B 2.36B USD | 13.00 | €0.01 0.01 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.11 | $0.88 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.78 18.34 USD |
-0.21
|
€2.16B 2.36B USD | €260.00 284.22 USD | €16.78 18.34 USD | €16.78 18.34 USD | €2.16B 2.36B USD | 2.36 | €7.10 7.76 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||