Page de résultat 368 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 18.29 | €0.41 0.47 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.46 10.92 USD |
+6.92
|
€1.22B 1.41B USD | €81.00 93.5 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.22B 1.41B USD | 0 | -€0.64 -0.7 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.25 4.91 USD |
-0.12
|
€1.22B 1.41B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.25 4.91 USD | €1.22B 1.41B USD | 17.70 | €0.24 0.28 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 7.64 | €0.07 0.08 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,396 8.61 USD |
-1.9
|
¥228B 1.41B USD | ¥744K 4.59K USD | ¥1,394 8.6 USD | ¥1,430 8.82 USD | ¥228B 1.41B USD | 102.19 | ¥14 0.08 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.50 77.92 USD |
+1.05
|
€1.22B 1.41B USD | €336.00 387.86 USD | €66.50 76.76 USD | €67.70 78.15 USD | €1.22B 1.41B USD | 60.81 | €1.11 1.28 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.22B 1.41B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.30 | €0.04 0.05 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.22B 1.41B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 16.09 | €2.15 2.48 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩172,500 130.21 USD |
+1.53
|
₩2T 1.41B USD | ₩47K 35.23 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.26 3.76 USD |
-1.21
|
€1.22B 1.41B USD | €950.00 1.1K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
PORR AG
ABS2.DE
DE
|
€31.00 35.78 USD |
+0.49
|
€1.22B 1.41B USD | €574.00 662.59 USD | €30.75 35.5 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.59 | €3.23 3.73 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩83,900 63.33 USD |
-1.53
|
₩2T 1.4B USD | ₩159K 119.77 USD | ₩82,500 62.27 USD | ₩86,500 65.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.44 3.97 USD |
-5.49
|
€1.22B 1.4B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.22B 1.4B USD | 0 | -€0.02 -0.02 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Ambea AB (publ)
6MA.F
DE
|
€16.25 18.76 USD |
+0.74
|
€1.22B 1.4B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.22B 1.4B USD | 17.85 | €0.91 1.05 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,629 16.21 USD |
+1.47
|
¥227B 1.4B USD | ¥556K 3.43K USD | ¥2,597 16.01 USD | ¥2,678 16.51 USD | ¥227B 1.4B USD | 20.22 | ¥130 0.8 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Pilot Corporation
7846.T
JP
|
¥2,163 13.34 USD |
-0.98
|
¥227B 1.4B USD | ¥266K 1.64K USD | ¥2,161 13.33 USD | ¥2,196 13.54 USD | ¥227B 1.4B USD | 16.24 | ¥133 0.82 USD | ||
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
-0.76
|
€1.21B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.21B 1.4B USD | 25.99 | €0.05 0.06 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.60 3.59 USD |
-3.84
|
MX$23.65B 1.4B USD | MX$443.00 26.23 USD | MX$60.60 3.59 USD | MX$63.10 3.74 USD | MX$23.65B 1.4B USD | 0 | -MX$246.60 -14.6 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.56 USD |
+0.83
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 9.67 | €0.05 0.06 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,106.55 13.39 USD |
+1.22
|
₹115.70B 1.4B USD | ₹3.96K 47.95 USD | ₹1,088.75 13.17 USD | ₹1,109.40 13.42 USD | ₹115.70B 1.4B USD | 20.01 | ₹55.28 0.67 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 16.40 | €2.06 2.38 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,013 18.58 USD |
-0.86
|
¥227B 1.4B USD | ¥230K 1.42K USD | ¥3,006 18.54 USD | ¥3,046 18.78 USD | ¥227B 1.4B USD | 17.24 | ¥175 1.08 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Adient plc
18I.F
DE
|
€15.72 18.15 USD |
+3.76
|
€1.21B 1.4B USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.21B 1.4B USD | 34.17 | €0.46 0.53 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.66 22.69 USD |
+5.25
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.21B 1.4B USD | 9.31 | €2.11 2.44 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$82.00 4.86 USD |
-0.61
|
MX$23.61B 1.4B USD | MX$23.00 1.36 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$23.61B 1.4B USD | 0 | -MX$158.80 -9.4 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.08 3.56 USD |
-1.91
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 12.83 | €0.24 0.28 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,104.30 13.36 USD |
+0.95
|
₹115.47B 1.4B USD | ₹172.74K 2.09K USD | ₹1,085.10 13.13 USD | ₹1,109.90 13.43 USD | ₹115.47B 1.4B USD | 19.97 | ₹55.28 0.67 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,799 17.26 USD |
+0.11
|
¥226B 1.4B USD | ¥263K 1.62K USD | ¥2,760 17.02 USD | ¥2,802 17.28 USD | ¥226B 1.4B USD | 15.19 | ¥184 1.14 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+0.48
|
IDR 21.84T 1.4B USD | IDR 7.41M 473.26 USD | IDR 2,090.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 21.84T 1.4B USD | 12.14 | IDR 172.88 0.01 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.61 | €2.03 2.34 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 115.60 11.28 USD |
+4.33
|
SEK 14.29B 1.39B USD | SEK 169.00 16.5 USD | SEK 115.60 11.28 USD | SEK 116.60 11.38 USD | SEK 14.29B 1.39B USD | 62.48 | SEK 1.85 0.18 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥226B 1.39B USD | ¥86K 528.44 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.76 5.49 USD |
-2.86
|
€1.21B 1.39B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.21B 1.39B USD | 12.86 | €0.37 0.43 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€54.04 62.38 USD |
+3.8
|
€1.21B 1.39B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.21B 1.39B USD | 43.58 | €1.24 1.43 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,430 4.85 USD |
-1.98
|
₩2T 1.39B USD | ₩2M 1.43K USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,500 15.42 USD |
-0.16
|
¥226B 1.39B USD | ¥170K 1.05K USD | ¥2,474 15.26 USD | ¥2,512 15.49 USD | ¥226B 1.39B USD | 17.44 | ¥143 0.88 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
-3.48
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 14.86 | €1.12 1.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.30 14.09 USD |
+2.41
|
SEK 14.24B 1.39B USD | SEK 2.13K 208.21 USD | SEK 144.30 14.09 USD | SEK 145.80 14.23 USD | SEK 14.24B 1.39B USD | 11.76 | SEK 12.26 1.2 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
CONMED Corporation
EC8.F
DE
|
€40.20 46.4 USD |
-0.5
|
€1.20B 1.39B USD | €52.00 60.03 USD | €40.20 46.4 USD | €40.40 46.64 USD | €1.20B 1.39B USD | 25.28 | €1.59 1.84 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,745 16.93 USD |
+1.89
|
¥225B 1.39B USD | ¥365K 2.25K USD | ¥2,642 16.29 USD | ¥2,750 16.96 USD | ¥225B 1.39B USD | 0 | -¥174 -1.07 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.95 1.45 USD |
-0.37
|
₹114.71B 1.39B USD | ₹121.94K 1.48K USD | ₹119.40 1.44 USD | ₹122.05 1.48 USD | ₹114.71B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.85 3.88 USD |
+0.6
|
₹114.59B 1.39B USD | ₹9.22K 111.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹114.59B 1.39B USD | 29.68 | ₹10.81 0.13 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.58 9.62 USD |
-1.05
|
SEK 14.20B 1.39B USD | SEK 5.32K 518.91 USD | SEK 98.15 9.58 USD | SEK 98.88 9.65 USD | SEK 14.20B 1.39B USD | 34.58 | SEK 2.85 0.28 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.92 4.52 USD |
+2.08
|
€1.20B 1.39B USD | €529.00 610.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.20B 1.39B USD | 196.00 | €0.02 0.02 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,000 45.29 USD |
-3.07
|
₩2T 1.39B USD | ₩109K 82.54 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
+4.29
|
IDR 21.68T 1.39B USD | IDR 7.40K 0.47 USD | IDR 9,700.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 21.68T 1.39B USD | 77.63 | IDR 133.00 0.008 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,331 20.54 USD |
-2.17
|
¥225B 1.38B USD | ¥588K 3.62K USD | ¥3,326 20.51 USD | ¥3,401 20.97 USD | ¥225B 1.38B USD | 7.11 | ¥468 2.89 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.00 76.19 USD |
+1.38
|
€1.20B 1.38B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.20B 1.38B USD | 39.75 | €1.66 1.92 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
0
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.80 44.79 USD | €1.20B 1.38B USD | 41.97 | €0.91 1.05 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.90 4.5 USD |
-1.02
|
€1.19B 1.38B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 39.00 | €0.10 0.12 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
+0.8
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.76 7.8 USD |
+2.11
|
€1.19B 1.37B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.76 7.8 USD | €1.19B 1.37B USD | 3.17 | €2.13 2.46 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+1.79
|
₩2T 1.37B USD | ₩108K 81.57 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩2T 1.37B USD | ₩170K 128.45 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,939 18.12 USD |
-2.84
|
¥223B 1.37B USD | ¥434K 2.67K USD | ¥2,916 17.98 USD | ¥3,045 18.78 USD | ¥223B 1.37B USD | 19.94 | ¥147 0.91 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥4K 22.28 USD | ¥117,900 726.99 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.68 | ¥6K 39.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.35 3.86 USD |
+3.78
|
€1.19B 1.37B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.19B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.37B USD | ₩271K 204.39 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,364.00 69.61 USD |
-0.24
|
ZAC 2.57T 1.37B USD | ZAC 108.75K 58.07 USD | ZAC 129,755.00 69.28 USD | ZAC 131,572.00 70.25 USD | ZAC 2.57T 1.37B USD | 16.58 | ZAC 78.58 0.04 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
0
|
€1.19B 1.37B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.00 17.32 USD |
-1.32
|
€1.19B 1.37B USD | €190.00 219.32 USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.19B 1.37B USD | 27.77 | €0.54 0.62 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.73 7.77 USD |
+1.97
|
€1.19B 1.37B USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €1.19B 1.37B USD | 3.04 | €2.21 2.55 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.30 2.65 USD |
+1.77
|
€1.18B 1.37B USD | €1.50K 1.73K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.18B 1.37B USD | 9.58 | €0.24 0.28 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.39M 264.28K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.05 10.61 USD |
-1.17
|
₹112.74B 1.36B USD | ₹2.16K 26.07 USD | ₹873.00 10.56 USD | ₹890.25 10.77 USD | ₹112.74B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€61.80 71.34 USD |
-0.08
|
€1.18B 1.36B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.10 71.68 USD | €1.18B 1.36B USD | 43.82 | €1.41 1.63 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹876.50 10.6 USD |
-1.25
|
₹112.67B 1.36B USD | ₹52.51K 635.32 USD | ₹872.55 10.56 USD | ₹891.10 10.78 USD | ₹112.67B 1.36B USD | 24.47 | ₹35.81 0.43 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,354 8.35 USD |
+0.26
|
¥221B 1.36B USD | ¥963K 5.94K USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥221B 1.36B USD | 17.63 | ¥77 0.47 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,510 7.93 USD |
-0.66
|
₩2T 1.36B USD | ₩2M 1.18K USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
