Page de résultat 368 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.15 7.04 USD |
+2.49
|
SEK 15.04B 1.47B USD | SEK 1.38K 134.8 USD | SEK 72.15 7.04 USD | SEK 72.30 7.06 USD | SEK 15.04B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.28 15.33 USD |
-0.52
|
€1.27B 1.47B USD | €1.17K 1.36K USD | €13.28 15.33 USD | €13.46 15.54 USD | €1.27B 1.47B USD | 4.22 | €3.14 3.62 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 108 0.79 USD |
-1.82
|
ISK 199B 1.47B USD | ISK 1K 8.63 USD | ISK 108 0.79 USD | ISK 109 0.8 USD | ISK 199B 1.47B USD | 15.02 | ISK 7 0.05 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.74 0.85 USD |
-1.34
|
€1.27B 1.46B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.27B 1.46B USD | 6.68 | €0.11 0.13 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,443 1.46 USD |
-1.83
|
CLP 1T 1.46B USD | CLP 17K 16.88 USD | CLP 1,443 1.46 USD | CLP 1,470 1.49 USD | CLP 1T 1.46B USD | 8.54 | CLP 169 0.17 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,035 24.88 USD |
-4.04
|
¥238B 1.46B USD | ¥116K 712.19 USD | ¥4,030 24.85 USD | ¥4,165 25.68 USD | ¥238B 1.46B USD | 16.72 | ¥241 1.49 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.96 5.73 USD |
+0.81
|
€1.27B 1.46B USD | €260.00 300.13 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.27B 1.46B USD | 26.10 | €0.19 0.22 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,000 881.76 USD |
+0.14
|
¥237B 1.46B USD | ¥6K 37.51 USD | ¥141,600 873.13 USD | ¥143,200 882.99 USD | ¥237B 1.46B USD | 20.14 | ¥7K 43.77 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.65 0.75 USD |
-10.96
|
€1.27B 1.46B USD | €2.78K 3.21K USD | €0.65 0.75 USD | €0.67 0.77 USD | €1.27B 1.46B USD | 16.25 | €0.04 0.05 USD | ||
Europris ASA
2RG.F
DE
|
€7.73 8.92 USD |
-0.13
|
€1.27B 1.46B USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.27B 1.46B USD | 16.44 | €0.47 0.54 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
-1.69
|
€1.27B 1.46B USD | €171.00 197.39 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.27B 1.46B USD | 35.96 | €1.29 1.49 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Data#3 Limited
20Y.F
DE
|
€8.15 9.41 USD |
-3.55
|
€1.26B 1.46B USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.26B 1.46B USD | 40.74 | €0.20 0.23 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.86 52.94 USD |
+0.7
|
€1.26B 1.46B USD | €48.00 55.41 USD | €45.54 52.57 USD | €45.54 52.57 USD | €1.26B 1.46B USD | 12.00 | €3.82 4.41 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.00 16.16 USD |
+1.45
|
€1.26B 1.46B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.26B 1.46B USD | 16.66 | €0.84 0.97 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.46B USD | €22.00 25.4 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.46B USD | 43.22 | €0.62 0.72 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.26B 1.46B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.26B 1.46B USD | 36.06 | €0.33 0.38 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
0
|
€1.26B 1.46B USD | €180.00 207.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 12.77 | €1.44 1.66 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.60 36.48 USD |
-1.86
|
€1.26B 1.46B USD | €370.00 427.1 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.26B 1.46B USD | 71.81 | €0.44 0.51 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€67.50 77.92 USD |
-4.26
|
€1.26B 1.46B USD | €0.00 0 USD | €67.00 77.34 USD | €69.50 80.23 USD | €1.26B 1.46B USD | 30.54 | €2.21 2.55 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.09 4.72 USD |
-2.3
|
€1.26B 1.46B USD | €1.40K 1.62K USD | €4.15 4.79 USD | €4.36 5.04 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€20.22 23.34 USD |
+2.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.26B 1.45B USD | 0 | -€2.68 -3.09 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,475 9.1 USD |
-1.14
|
¥236B 1.45B USD | ¥916K 5.65K USD | ¥1,438 8.87 USD | ¥1,492 9.2 USD | ¥236B 1.45B USD | 21.57 | ¥68 0.42 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.42 3.95 USD |
0
|
€1.26B 1.45B USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.26B 1.45B USD | 13.68 | €0.25 0.29 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,410 27.19 USD |
+0.34
|
¥235B 1.45B USD | ¥156K 960.68 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.33 | ¥389 2.4 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.00 41.56 USD |
+1.69
|
€1.26B 1.45B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.26B 1.45B USD | 45.00 | €0.80 0.92 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
+0.62
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.26B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.12
|
ARS 1.23T 1.45B USD | ARS 1.00 0 USD | ARS 26,840.00 31.73 USD | ARS 26,840.00 31.73 USD | ARS 1.23T 1.45B USD | 5.31 | ARS 5.05K 5.97 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
0
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹335.45 4.06 USD |
+4.55
|
₹119.81B 1.45B USD | ₹38.85K 470.02 USD | ₹320.60 3.88 USD | ₹338.00 4.09 USD | ₹119.81B 1.45B USD | 31.03 | ₹10.81 0.13 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,705.00 2.02 USD |
-1.73
|
ARS 1.23T 1.45B USD | ARS 2.46K 2.9 USD | ARS 1,680.00 1.99 USD | ARS 1,755.00 2.07 USD | ARS 1.23T 1.45B USD | 10.17 | ARS 167.57 0.2 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,010 30.89 USD |
-2.34
|
¥235B 1.45B USD | ¥154K 948.35 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥235B 1.45B USD | 12.72 | ¥394 2.43 USD | ||
uniQure N.V.
UQ1.F
DE
|
€18.08 20.87 USD |
-3.62
|
€1.25B 1.45B USD | €500.00 577.17 USD | €18.76 21.66 USD | €18.76 21.66 USD | €1.25B 1.45B USD | 0 | -€3.22 -3.7 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.00 6.93 USD |
-1.64
|
€1.25B 1.45B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 3.92 | €1.53 1.77 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
-2.4
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.25B 1.45B USD | 5.04 | €1.21 1.4 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€9.80 11.31 USD |
-5.77
|
€1.25B 1.45B USD | €376.00 434.03 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.25B 1.45B USD | 11.01 | €0.89 1.03 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,909.95 23.11 USD |
-1.84
|
₹119.40B 1.44B USD | ₹14.07K 170.18 USD | ₹1,902.60 23.02 USD | ₹1,944.50 23.53 USD | ₹119.40B 1.44B USD | 29.59 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹620.40 7.51 USD |
-1.34
|
₹119.37B 1.44B USD | ₹3.38K 40.86 USD | ₹618.25 7.48 USD | ₹630.60 7.63 USD | ₹119.37B 1.44B USD | 26.71 | ₹23.22 0.28 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
0
|
$1.44B — | $19.00 — | $14.57 — | $14.57 — | $1.44B — | 106.53 | $0.13 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.56 13.34 USD |
-8.98
|
€1.25B 1.44B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.25B 1.44B USD | 41.28 | €0.28 0.32 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.36 15.42 USD |
+0.91
|
€1.25B 1.44B USD | €50.00 57.72 USD | €13.22 15.26 USD | €13.36 15.42 USD | €1.25B 1.44B USD | 9.34 | €1.43 1.65 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+5.93
|
€1.25B 1.44B USD | €772.00 891.15 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-5.83
|
€1.25B 1.44B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 4.85 | €0.01 0.01 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,770.00 22.19 USD |
-1.57
|
ARS 1.22T 1.44B USD | ARS 18.16K 21.46 USD | ARS 18,590.00 21.97 USD | ARS 19,210.00 22.71 USD | ARS 1.22T 1.44B USD | 91.26 | ARS 205.66 0.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€20.26 23.39 USD |
-3.89
|
€1.25B 1.44B USD | €455.00 525.22 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.25B 1.44B USD | 10.83 | €1.87 2.16 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,161 7.16 USD |
-4.52
|
¥233B 1.44B USD | ¥931K 5.74K USD | ¥1,138 7.02 USD | ¥1,220 7.52 USD | ¥233B 1.44B USD | 8.42 | ¥138 0.85 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.30 15.35 USD |
-0.15
|
€1.24B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.36 15.42 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.51 17.9 USD |
-1.4
|
€1.24B 1.44B USD | €23.00 26.55 USD | €15.73 18.16 USD | €15.73 18.16 USD | €1.24B 1.44B USD | 27.21 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.10 40.52 USD |
+0.52
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 11.47 | €3.06 3.53 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.95 40.34 USD |
-0.43
|
€1.24B 1.43B USD | €200.00 230.87 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.24B 1.43B USD | 49.92 | €0.70 0.81 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.24B 1.43B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.24B 1.43B USD | 0 | -€0.84 -0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,809 17.32 USD |
+1.3
|
¥232B 1.43B USD | ¥152K 935.4 USD | ¥2,791 17.21 USD | ¥2,821 17.39 USD | ¥232B 1.43B USD | 10.98 | ¥256 1.58 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,211 13.63 USD |
+2.22
|
¥232B 1.43B USD | ¥340K 2.1K USD | ¥2,146 13.23 USD | ¥2,211 13.63 USD | ¥232B 1.43B USD | 16.60 | ¥133 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-6.9
|
€1.24B 1.43B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.24B 1.43B USD | 16.53 | €0.98 1.13 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.24B 1.43B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.24B 1.43B USD | 18.09 | €0.42 0.48 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,050 31.74 USD |
-1.98
|
₩2T 1.43B USD | ₩104K 78.71 USD | ₩41,700 31.48 USD | ₩42,550 32.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.49K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 17.86 | THB 2.84 0.08 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,230.00 2796.94 USD |
+0.45
|
CHF 1.14B 1.43B USD | CHF 15.00 18.81 USD | CHF 2,220.00 2784.4 USD | CHF 2,230.00 2796.94 USD | CHF 1.14B 1.43B USD | 17.73 | CHF 125.71 157.67 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€55.24 63.77 USD |
+2.22
|
€1.23B 1.43B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.23B 1.43B USD | 42.16 | €1.31 1.51 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.39
|
ARS 1.20T 1.42B USD | ARS 106.00 0.13 USD | ARS 36,220.00 42.81 USD | ARS 36,540.00 43.19 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 89.19K 105.42 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.78 40.15 USD |
-0.51
|
€1.23B 1.42B USD | €129.00 148.91 USD | €33.76 38.97 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.47 | €3.03 3.5 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.20 16.39 USD |
-5.96
|
€1.23B 1.42B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.23B 1.42B USD | 10.14 | €1.40 1.62 USD | ||
Goodwin PLC
GDW.F
DE
|
€164.00 189.31 USD |
-0.61
|
€1.23B 1.42B USD | €4.00 4.62 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.23B 1.42B USD | 188.50 | €0.87 1 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€1.23B 1.42B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.23B 1.42B USD | 0 | -€0.68 -0.7 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.77 8.96 USD |
+0.13
|
€1.23B 1.42B USD | €800.00 923.47 USD | €7.62 8.8 USD | €7.77 8.96 USD | €1.23B 1.42B USD | 9.46 | €0.82 0.95 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,406 8.67 USD |
+0.72
|
¥230B 1.42B USD | ¥869K 5.36K USD | ¥1,379 8.5 USD | ¥1,414 8.72 USD | ¥230B 1.42B USD | 102.92 | ¥14 0.08 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.33 6.15 USD |
-1.08
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.23B 1.42B USD | 33.30 | €0.16 0.18 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,697.50 3.19 USD |
-0.28
|
ARS 1.20T 1.42B USD | ARS 298.79K 353.17 USD | ARS 2,610.00 3.09 USD | ARS 2,740.00 3.24 USD | ARS 1.20T 1.42B USD | 4.66 | ARS 578.29 0.68 USD | ||
Genting
GEBHY
US
|
$1.84 — |
-2.13
|
$1.42B — | $387.00 — | $1.80 — | $1.95 — | $1.42B — | 0 | -$0.06 — | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.77 13.59 USD |
-0.76
|
€1.23B 1.42B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.23B 1.42B USD | 107.00 | €0.11 0.13 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,049 18.8 USD |
+1.19
|
¥230B 1.42B USD | ¥337K 2.08K USD | ¥3,023 18.64 USD | ¥3,057 18.85 USD | ¥230B 1.42B USD | 17.44 | ¥175 1.08 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
