Página 368 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,900 412.51 USD |
-0.59
|
¥238B 1.47B USD | ¥2K 9.6 USD | ¥66,700 411.28 USD | ¥67,600 416.83 USD | ¥238B 1.47B USD | 18.13 | ¥4K 22.75 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.25 8.37 USD |
+0.61
|
€1.27B 1.47B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.27B 1.47B USD | 0 | -€0.77 -0.8 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,490 9.19 USD |
+1.02
|
¥238B 1.47B USD | ¥82K 508.09 USD | ¥1,469 9.06 USD | ¥1,505 9.28 USD | ¥238B 1.47B USD | 22.04 | ¥68 0.42 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Adecoagro S.A.
ACD.F
DE
|
€8.81 10.17 USD |
-2.81
|
€1.27B 1.47B USD | €19.00 21.93 USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.27B 1.47B USD | 26.69 | €0.33 0.38 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.10 7.04 USD |
+2.41
|
SEK 15.03B 1.47B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.03B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
-0.45
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$8.90 — |
-16.78
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 127.14 | $0.07 — | ||
StarHub Ltd
RYTB.F
DE
|
€0.74 0.85 USD |
-1.34
|
€1.27B 1.46B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.27B 1.46B USD | 6.68 | €0.11 0.13 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩41,300 31.17 USD |
+4.42
|
₩2T 1.46B USD | ₩108K 81.52 USD | ₩39,950 30.16 USD | ₩41,550 31.36 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩179,500 135.49 USD |
+6.53
|
₩2T 1.46B USD | ₩37K 27.83 USD | ₩168,700 127.34 USD | ₩180,000 135.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,445 27.41 USD |
+0.79
|
¥237B 1.46B USD | ¥39K 241.71 USD | ¥4,405 27.16 USD | ¥4,450 27.44 USD | ¥237B 1.46B USD | 11.42 | ¥389 2.4 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,000 881.76 USD |
0
|
¥237B 1.46B USD | ¥4K 22.14 USD | ¥142,800 880.52 USD | ¥144,100 888.54 USD | ¥237B 1.46B USD | 20.04 | ¥7K 43.99 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,650 29.93 USD |
+6.59
|
₩2T 1.46B USD | ₩33K 25.26 USD | ₩36,000 27.17 USD | ₩39,950 30.16 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Europris ASA
2RG.F
DE
|
€7.73 8.92 USD |
-0.13
|
€1.27B 1.46B USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.27B 1.46B USD | 16.44 | €0.47 0.54 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
-1.69
|
€1.27B 1.46B USD | €171.00 197.39 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.27B 1.46B USD | 35.96 | €1.29 1.49 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Data#3 Limited
20Y.F
DE
|
€8.15 9.41 USD |
-3.55
|
€1.26B 1.46B USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.26B 1.46B USD | 40.74 | €0.20 0.23 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.00 16.16 USD |
+1.45
|
€1.26B 1.46B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.26B 1.46B USD | 16.66 | €0.84 0.97 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.77 6.66 USD |
+2.85
|
€1.26B 1.46B USD | €811.00 936.17 USD | €5.55 6.41 USD | €5.77 6.66 USD | €1.26B 1.46B USD | 12.82 | €0.45 0.52 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.46B USD | €22.00 25.4 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.46B USD | 43.22 | €0.62 0.72 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 392.00 0.03 USD |
-12.5
|
IDR 22.82T 1.46B USD | IDR 11.49M 734.48 USD | IDR 382.00 0.02 USD | IDR 410.00 0.03 USD | IDR 22.82T 1.46B USD | 5.84 | IDR 67.10 0.004 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
0
|
€1.26B 1.46B USD | €180.00 207.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 12.77 | €1.44 1.66 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,137 19.34 USD |
+2.89
|
¥236B 1.46B USD | ¥80K 492.06 USD | ¥3,058 18.86 USD | ¥3,138 19.35 USD | ¥236B 1.46B USD | 17.74 | ¥177 1.09 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,175 7.25 USD |
+1.2
|
¥236B 1.45B USD | ¥144K 884.84 USD | ¥1,168 7.2 USD | ¥1,183 7.29 USD | ¥236B 1.45B USD | 8.92 | ¥132 0.81 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.00 50.79 USD |
-1.79
|
€1.26B 1.45B USD | €50.00 57.72 USD | €44.00 50.79 USD | €45.00 51.95 USD | €1.26B 1.45B USD | 17.46 | €2.52 2.91 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€20.22 23.34 USD |
+2.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.26B 1.45B USD | 0 | -€2.68 -3.09 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,431 1.45 USD |
-1.15
|
CLP 1T 1.45B USD | CLP 59K 59.48 USD | CLP 1,430 1.45 USD | CLP 1,470 1.49 USD | CLP 1T 1.45B USD | 8.46 | CLP 169 0.17 USD | ||
CONMED Corporation
EC8.F
DE
|
€42.00 48.48 USD |
+4.48
|
€1.26B 1.45B USD | €52.00 60.03 USD | €39.80 45.94 USD | €42.20 48.71 USD | €1.26B 1.45B USD | 26.41 | €1.59 1.84 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
+20.65
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.00 41.56 USD |
+1.69
|
€1.26B 1.45B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.26B 1.45B USD | 45.00 | €0.80 0.92 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
+0.62
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.26B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹335.45 4.06 USD |
+4.55
|
₹119.81B 1.45B USD | ₹38.85K 470.02 USD | ₹320.60 3.88 USD | ₹338.00 4.09 USD | ₹119.81B 1.45B USD | 31.03 | ₹10.81 0.13 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,650 32.19 USD |
+1.43
|
₩2T 1.45B USD | ₩29K 22 USD | ₩42,100 31.78 USD | ₩43,050 32.5 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,800 20.23 USD |
-1.47
|
₩2T 1.45B USD | ₩1M 1.04K USD | ₩25,750 19.44 USD | ₩27,650 20.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.17 22.13 USD |
-5.31
|
€1.25B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.45B USD | 7.09 | €2.70 3.12 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.00 6.93 USD |
-1.64
|
€1.25B 1.45B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 3.92 | €1.53 1.77 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,960.00 43.69 USD |
+1.48
|
ARS 1.22T 1.45B USD | ARS 359.00 0.42 USD | ARS 36,860.00 43.57 USD | ARS 37,140.00 43.9 USD | ARS 1.22T 1.45B USD | 0.41 | ARS 89.19K 105.42 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
-2.4
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.25B 1.45B USD | 5.04 | €1.21 1.4 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€9.80 11.31 USD |
-5.77
|
€1.25B 1.45B USD | €376.00 434.03 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.25B 1.45B USD | 11.01 | €0.89 1.03 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,909.95 23.11 USD |
-1.84
|
₹119.40B 1.44B USD | ₹14.07K 170.18 USD | ₹1,902.60 23.02 USD | ₹1,944.50 23.53 USD | ₹119.40B 1.44B USD | 29.59 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹620.40 7.51 USD |
-1.34
|
₹119.37B 1.44B USD | ₹3.38K 40.86 USD | ₹618.25 7.48 USD | ₹630.60 7.63 USD | ₹119.37B 1.44B USD | 26.71 | ₹23.22 0.28 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
0
|
$1.44B — | $19.00 — | $14.57 — | $14.57 — | $1.44B — | 106.53 | $0.13 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.56 13.34 USD |
-8.98
|
€1.25B 1.44B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.25B 1.44B USD | 41.28 | €0.28 0.32 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩91,600 69.14 USD |
+9.3
|
₩2T 1.44B USD | ₩86K 65 USD | ₩83,900 63.33 USD | ₩91,800 69.29 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,229 13.74 USD |
+0.81
|
¥234B 1.44B USD | ¥101K 625.25 USD | ¥2,215 13.66 USD | ¥2,243 13.83 USD | ¥234B 1.44B USD | 16.37 | ¥136 0.84 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,430 8.82 USD |
+1.71
|
¥234B 1.44B USD | ¥199K 1.23K USD | ¥1,398 8.62 USD | ¥1,439 8.87 USD | ¥234B 1.44B USD | 103.92 | ¥14 0.08 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+5.93
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-5.83
|
€1.25B 1.44B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 4.85 | €0.01 0.01 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,250.00 2822.02 USD |
+1.35
|
CHF 1.15B 1.44B USD | CHF 165.00 206.95 USD | CHF 2,220.00 2784.4 USD | CHF 2,270.00 2847.11 USD | CHF 1.15B 1.44B USD | 17.89 | CHF 125.71 157.67 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€20.26 23.39 USD |
-3.89
|
€1.25B 1.44B USD | €455.00 525.22 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.25B 1.44B USD | 10.83 | €1.87 2.16 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.51 17.9 USD |
-1.4
|
€1.24B 1.44B USD | €23.00 26.55 USD | €15.73 18.16 USD | €15.73 18.16 USD | €1.24B 1.44B USD | 27.21 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.10 40.52 USD |
+0.52
|
€1.24B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.44B USD | 11.47 | €3.06 3.53 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.95 40.34 USD |
-0.43
|
€1.24B 1.43B USD | €200.00 230.87 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.24B 1.43B USD | 49.92 | €0.70 0.81 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,720 22.94 USD |
+2.34
|
¥233B 1.43B USD | ¥50K 310.77 USD | ¥3,640 22.44 USD | ¥3,720 22.94 USD | ¥233B 1.43B USD | 16.29 | ¥228 1.41 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
-0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.28 15.33 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,970 4.51 USD |
+6.03
|
₩2T 1.43B USD | ₩7K 5.07 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.70 79.3 USD |
+1.66
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 61.89 | €1.11 1.28 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.70 18.12 USD |
+3.97
|
€1.24B 1.43B USD | €190.00 219.32 USD | €15.10 17.43 USD | €15.80 18.24 USD | €1.24B 1.43B USD | 29.07 | €0.54 0.62 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.24B 1.43B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.24B 1.43B USD | 0 | -€0.84 -0.9 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,446 21.25 USD |
+1.53
|
¥232B 1.43B USD | ¥134K 828.73 USD | ¥3,396 20.94 USD | ¥3,447 21.25 USD | ¥232B 1.43B USD | 7.21 | ¥477 2.94 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-6.9
|
€1.24B 1.43B USD | €80.00 92.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.24B 1.43B USD | 16.53 | €0.98 1.13 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.24B 1.43B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.24B 1.43B USD | 18.09 | €0.42 0.48 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€165.00 190.47 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €161.00 185.85 USD | €165.00 190.47 USD | €1.24B 1.43B USD | 194.11 | €0.85 0.98 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.24 15.28 USD |
0
|
€1.24B 1.43B USD | €50.00 57.72 USD | €13.22 15.26 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.25 | €1.43 1.65 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.04 4.66 USD |
+3.06
|
€1.24B 1.43B USD | €529.00 610.64 USD | €3.84 4.43 USD | €4.04 4.66 USD | €1.24B 1.43B USD | 202.00 | €0.02 0.02 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,802 17.28 USD |
-0.25
|
¥232B 1.43B USD | ¥56K 346.54 USD | ¥2,788 17.19 USD | ¥2,826 17.43 USD | ¥232B 1.43B USD | 10.81 | ¥259 1.6 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.49K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 17.86 | THB 2.84 0.08 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-1.05
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.11 0.12 USD | €1.24B 1.43B USD | 4.70 | €0.02 0.02 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€4.01 4.63 USD |
-4.16
|
€1.24B 1.43B USD | €1.40K 1.62K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.24B 1.43B USD | 0 | -€0.67 -0.7 USD | ||
Sun Art Retail
SURRY
US
|
$1.37 — |
+14.84
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — | ||
Adient plc
18I.F
DE
|
€16.04 18.51 USD |
+2
|
€1.24B 1.43B USD | €100.00 115.43 USD | €15.27 17.63 USD | €16.04 18.51 USD | €1.24B 1.43B USD | 33.40 | €0.48 0.55 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,590.00 21.97 USD |
-0.54
|
ARS 1.21T 1.43B USD | ARS 15.75K 18.62 USD | ARS 18,500.00 21.87 USD | ARS 18,950.00 22.4 USD | ARS 1.21T 1.43B USD | 90.39 | ARS 205.66 0.24 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.84 40.22 USD |
-0.34
|
€1.23B 1.43B USD | €129.00 148.91 USD | €33.76 38.97 USD | €34.84 40.22 USD | €1.23B 1.43B USD | 11.49 | €3.03 3.5 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,560 15.79 USD |
+0.83
|
¥231B 1.43B USD | ¥56K 343.45 USD | ¥2,528 15.59 USD | ¥2,566 15.82 USD | ¥231B 1.43B USD | 17.58 | ¥146 0.9 USD | ||
Genting
GEBHY
US
|
$1.85 — |
+2.78
|
$1.42B — | $100.00 — | $1.85 — | $1.85 — | $1.42B — | 0 | -$0.06 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.20 16.39 USD |
-5.96
|
€1.23B 1.42B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.23B 1.42B USD | 10.14 | €1.40 1.62 USD | ||
Goodwin PLC
GDW.F
DE
|
€164.00 189.31 USD |
-0.61
|
€1.23B 1.42B USD | €4.00 4.62 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.23B 1.42B USD | 188.50 | €0.87 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
