Página 368 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩231,000 174.37 USD |
-12.5
|
₩3T 1.95B USD | ₩69K 52.05 USD | ₩226,500 170.97 USD | ₩253,500 191.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 11.59 USD |
+1.92
|
€1.79B 1.95B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.79B 1.95B USD | 10.49 | €1.01 1.1 USD | ||
| Tsugami Corporation 6101.T | ¥6,220 41.99 USD |
-5.18
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥5,920 39.96 USD | ¥6,300 42.53 USD | ¥289B 1.95B USD | 17.46 | ¥356 2.4 USD | ||
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.00 | $0.75 — | ||
| Energa SA EN2.F | €4.27 4.67 USD |
-2.4
|
€1.78B 1.95B USD | €120.00 131.18 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.78B 1.95B USD | 5.02 | €0.85 0.93 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 11.61 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Kanematsu Corporation S3K.F | €10.70 11.7 USD |
-0.93
|
€1.78B 1.95B USD | €205.00 224.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.78B 1.95B USD | 10.19 | €1.05 1.15 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.48 | $7.13 — | ||
| Genus plc GBE.F | €26.80 29.3 USD |
+3.08
|
€1.78B 1.95B USD | €3.00 3.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 32.68 | €0.82 0.9 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 23.66 | $4.11 — | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 99.5 USD |
+2.09
|
€1.78B 1.94B USD | €10.00 10.93 USD | €90.40 98.82 USD | €91.02 99.5 USD | €1.78B 1.94B USD | 7.24 | €12.57 13.74 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 126.8 USD |
-0.85
|
€1.78B 1.94B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.78B 1.94B USD | 35.36 | €3.28 3.59 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,111.00 25.54 USD |
+3.83
|
₹160.46B 1.94B USD | ₹628.30K 7.6K USD | ₹2,001.50 24.21 USD | ₹2,148.00 25.99 USD | ₹160.46B 1.94B USD | 25.08 | ₹84.17 1.02 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 10.49 USD |
-1.54
|
€1.78B 1.94B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.78B 1.94B USD | 36.92 | €0.26 0.28 USD | ||
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-1.39
|
€1.77B 1.94B USD | €10.00 10.93 USD | €4.06 4.44 USD | €4.26 4.66 USD | €1.77B 1.94B USD | 0 | -€1.09 -1.1 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 8.69 USD |
-1.24
|
€1.77B 1.94B USD | €75.00 81.99 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.77B 1.94B USD | 14.45 | €0.55 0.6 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Goldwin Inc. 8111.T | ¥2,097 14.16 USD |
+0.26
|
¥287B 1.94B USD | ¥533K 3.6K USD | ¥2,040 13.77 USD | ¥2,115 14.28 USD | ¥287B 1.94B USD | 11.93 | ¥176 1.19 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,590 10.73 USD |
+0.63
|
¥287B 1.94B USD | ¥441K 2.97K USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥287B 1.94B USD | 15.22 | ¥104 0.7 USD | ||
| NagaCorp Ltd. N9J.F | €0.40 0.44 USD |
-6.5
|
€1.77B 1.93B USD | €2.72K 2.98K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.77B 1.93B USD | 6.66 | €0.06 0.07 USD | ||
| Investec Group IYYA.F | €7.10 7.76 USD |
-0.7
|
€1.77B 1.93B USD | €1.44K 1.58K USD | €7.00 7.65 USD | €7.10 7.76 USD | €1.77B 1.93B USD | 8.06 | €0.88 0.96 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,400 38.04 USD |
-12.95
|
₩3T 1.93B USD | ₩333K 251.71 USD | ₩49,850 37.63 USD | ₩54,200 40.91 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.03 USD |
+0.85
|
€1.77B 1.93B USD | €3.25K 3.55K USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.77B 1.93B USD | 0 | -€0.59 -0.6 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
+3.76
|
€1.76B 1.93B USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.76B 1.93B USD | 32.85 | €0.21 0.23 USD | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.93B — | $15.03K — | $2.50 — | $2.50 — | $1.93B — | 0 | -$0.05 — | ||
| Pola Orbis PORBF | $8.70 — |
0
|
$1.93B — | $4.50K — | $8.70 — | $8.70 — | $1.93B — | 32.22 | $0.27 — | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 665.00 0.04 USD |
-4.32
|
IDR 30.09T 1.92B USD | IDR 54.72M 3.5K USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 30.09T 1.92B USD | 8.34 | IDR 79.65 0.005 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+2.94
|
€1.76B 1.92B USD | €22.00 24.05 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.76B 1.92B USD | 17.21 | €0.61 0.67 USD | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| Freehold Royalties Ltd. 1FH.F | €10.71 11.71 USD |
-1.34
|
€1.76B 1.92B USD | €75.00 81.99 USD | €10.61 11.6 USD | €10.71 11.71 USD | €1.76B 1.92B USD | 32.45 | €0.33 0.36 USD | ||
| Skyworth SWDHF | $0.87 — |
-0.41
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.12 USD |
0
|
€1.76B 1.92B USD | €150.00 163.97 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.76B 1.92B USD | 15.18 | €0.79 0.86 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.65 14.92 USD |
-0.98
|
€1.75B 1.92B USD | €200.00 218.63 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.75B 1.92B USD | 7.33 | €1.86 2.03 USD | ||
| Currys plc CWB.F | €1.69 1.85 USD |
-0.59
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.75B 1.92B USD | 13.00 | €0.13 0.14 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,770 38.95 USD |
-1.2
|
¥284B 1.92B USD | ¥159K 1.07K USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥284B 1.92B USD | 13.99 | ¥412 2.78 USD | ||
| Entra ASA 0R3Y.IL | NOK 101.80 9.77 USD |
+0.25
|
NOK 19.97B 1.92B USD | NOK 671.00 64.37 USD | NOK 101.60 9.75 USD | NOK 102.60 9.84 USD | NOK 19.97B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.06 USD |
-2.79
|
€1.75B 1.92B USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 490.00 0.03 USD |
-5.77
|
IDR 29.98T 1.92B USD | IDR 60.63M 3.87K USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 29.98T 1.92B USD | 10.61 | IDR 46.18 0.002 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.08 3.37 USD |
-0.32
|
€1.75B 1.92B USD | €175.00 191.3 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.75B 1.92B USD | 9.93 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| Select Medical Holdings Corporation S24.F | €14.10 15.41 USD |
+1.44
|
€1.75B 1.91B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.75B 1.91B USD | 15.32 | €0.92 1.01 USD | ||
| SUSS MicroTec SE SMHN.F | €91.45 99.97 USD |
+5.72
|
€1.75B 1.91B USD | €1.30K 1.42K USD | €84.80 92.7 USD | €91.45 99.97 USD | €1.75B 1.91B USD | 30.99 | €2.95 3.22 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 18.36 USD |
-1.18
|
€1.75B 1.91B USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.75B 1.91B USD | 35.74 | €0.47 0.51 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.20 30.83 USD |
+1.44
|
€1.75B 1.91B USD | €120.00 131.18 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.75B 1.91B USD | 65.58 | €0.43 0.47 USD | ||
| K's Holdings Corporation KSD.F | €11.30 12.35 USD |
+1.8
|
€1.75B 1.91B USD | €498.00 544.38 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.75B 1.91B USD | 23.06 | €0.49 0.54 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €12.70 13.88 USD |
+9.62
|
€1.75B 1.91B USD | €27.00 29.51 USD | €11.71 12.8 USD | €12.70 13.88 USD | €1.75B 1.91B USD | 12.82 | €0.99 1.08 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.07 0.08 USD |
+12.5
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.75B 1.91B USD | 7.20 | €0.01 0.01 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,752.25 21.2 USD |
-3.51
|
₹157.59B 1.91B USD | ₹152.58K 1.85K USD | ₹1,736.50 21.01 USD | ₹1,839.00 22.25 USD | ₹157.59B 1.91B USD | 81.08 | ₹21.61 0.26 USD | ||
| Kaneka Corporation KKA.F | €28.80 31.48 USD |
-2.04
|
€1.74B 1.91B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.74B 1.91B USD | 10.70 | €2.69 2.94 USD | ||
| American Superconductor Corporation AMS1.F | €36.54 39.94 USD |
-1.14
|
€1.74B 1.91B USD | €265.00 289.68 USD | €36.54 39.94 USD | €36.54 39.94 USD | €1.74B 1.91B USD | 13.89 | €2.63 2.87 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
-0.55
|
€1.74B 1.9B USD | €1.08K 1.18K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.9B USD | 15.16 | €0.06 0.07 USD | ||
| Autohome Inc. 2518.HK | HK$32.32 4.13 USD |
-5.5
|
HK$14.89B 1.9B USD | HK$10.40K 1.33K USD | HK$32.02 4.09 USD | HK$32.90 4.21 USD | HK$14.89B 1.9B USD | 12.05 | HK$2.68 0.34 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹643.20 7.78 USD |
-1.21
|
₹157.34B 1.9B USD | ₹5.72K 69.18 USD | ₹637.35 7.71 USD | ₹648.40 7.84 USD | ₹157.34B 1.9B USD | 2473.84 | ₹0.26 0.003 USD | ||
| Denka Company Limited DIK.F | €20.20 22.08 USD |
-7.34
|
€1.74B 1.9B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.74B 1.9B USD | 20.61 | €0.98 1.07 USD | ||
| SJM SJMHF | $0.27 — |
+11.67
|
$1.90B — | $500.00 — | $0.27 — | $0.27 — | $1.90B — | 0 | -$0.01 — | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Fujimi Incorporated 5384.T | ¥3,795 25.62 USD |
-5.6
|
¥282B 1.9B USD | ¥562K 3.79K USD | ¥3,735 25.21 USD | ¥3,875 26.16 USD | ¥282B 1.9B USD | 31.05 | ¥122 0.82 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
-0.87
|
€1.74B 1.9B USD | €579.00 632.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.74B 1.9B USD | 23.75 | €0.24 0.26 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.28 USD |
+0.53
|
€1.74B 1.9B USD | €467.00 510.49 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.74B 1.9B USD | 15.93 | €0.59 0.64 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,890.00 10.51 USD |
0
|
ARS 1.61T 1.9B USD | ARS 266.00 0.31 USD | ARS 8,760.00 10.35 USD | ARS 9,060.00 10.71 USD | ARS 1.61T 1.9B USD | 13.85 | ARS 641.86 0.76 USD | ||
| DNO ASA NK1A.F | €1.78 1.95 USD |
+1.14
|
€1.74B 1.9B USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.78 1.95 USD | €1.74B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹432.70 5.23 USD |
-5.55
|
₹156.89B 1.9B USD | ₹109.23K 1.32K USD | ₹430.00 5.2 USD | ₹455.00 5.5 USD | ₹156.89B 1.9B USD | 41.56 | ₹10.41 0.13 USD | ||
| Avio S.p.A. 2ZP.F | €37.91 41.44 USD |
-2.24
|
€1.74B 1.9B USD | €33.00 36.07 USD | €37.55 41.05 USD | €38.34 41.91 USD | €1.74B 1.9B USD | 111.50 | €0.34 0.37 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.20 18.8 USD |
+0.58
|
€1.74B 1.9B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.74B 1.9B USD | 11.46 | €1.50 1.64 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,590 24.23 USD |
-4.27
|
¥281B 1.9B USD | ¥461K 3.11K USD | ¥3,575 24.13 USD | ¥3,735 25.21 USD | ¥281B 1.9B USD | 22.21 | ¥162 1.09 USD | ||
| SPS Commerce, Inc. S86.SG | €47.20 51.6 USD |
-1.48
|
€1.73B 1.89B USD | €0.00 0 USD | €47.20 51.6 USD | €48.51 53.03 USD | €1.73B 1.89B USD | 22.80 | €2.07 2.26 USD | ||
| Dunelm DNLMY | $9.40 — |
-0.53
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.49 | $0.99 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $7.56 — |
-3.57
|
$1.89B — | $500.00 — | $7.56 — | $7.90 — | $1.89B — | 0 | -$1.05 — | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,022.85 12.37 USD |
-3.27
|
₹156.45B 1.89B USD | ₹23.09K 279.37 USD | ₹1,007.50 12.19 USD | ₹1,054.85 12.76 USD | ₹156.45B 1.89B USD | 23.55 | ₹43.42 0.53 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,173.00 14.19 USD |
+8.7
|
₹156.39B 1.89B USD | ₹6.37M 77.08K USD | ₹1,061.20 12.84 USD | ₹1,219.90 14.76 USD | ₹156.39B 1.89B USD | 40.25 | ₹29.14 0.35 USD | ||
| Westshore Terminals Inv WTSHF | $30.59 — |
+0.03
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.83 | $1.14 — | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.99
|
€1.73B 1.89B USD | €112.00 122.43 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.73B 1.89B USD | 8.72 | €4.61 5.04 USD | ||
| United Energy UNEGF | $0.07 — |
+13.08
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
| Per Aarsleff Holding A/S PE9.F | €91.70 100.24 USD |
-1.71
|
€1.73B 1.89B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €1.73B 1.89B USD | 14.26 | €6.43 7.03 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,264 8.53 USD |
+0.68
|
¥280B 1.89B USD | ¥495K 3.34K USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥280B 1.89B USD | 29.52 | ¥43 0.29 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.18 USD |
-8.72
|
€1.73B 1.89B USD | €1.69K 1.84K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.73B 1.89B USD | 14.21 | €0.14 0.15 USD | ||
| HANA Micron Inc. 067310.KQ | ₩37,700 28.46 USD |
-9.92
|
₩2T 1.89B USD | ₩919K 693.42 USD | ₩37,500 28.31 USD | ₩41,750 31.51 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,170.30 14.16 USD |
+8.76
|
₹155.88B 1.89B USD | ₹408.34K 4.94K USD | ₹1,064.05 12.87 USD | ₹1,218.10 14.74 USD | ₹155.88B 1.89B USD | 41.57 | ₹28.15 0.34 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,025 5.1 USD |
-0.59
|
CLP 2T 1.89B USD | CLP 13K 12.85 USD | CLP 5,012 5.09 USD | CLP 5,050 5.13 USD | CLP 2T 1.89B USD | 16.40 | CLP 306 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| HCI Group, Inc. 0H5.F | €135.00 147.57 USD |
+5.47
|
€1.72B 1.88B USD | €12.00 13.12 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.72B 1.88B USD | 6.87 | €19.65 21.48 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 8.75 USD |
0
|
€1.72B 1.88B USD | €3.05K 3.33K USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.72B 1.88B USD | 29.64 | €0.27 0.3 USD | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
-0.91
|
€1.72B 1.88B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.72B 1.88B USD | 7.26 | €0.15 0.16 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 9.67 USD |
-1.67
|
€1.72B 1.88B USD | €1.43K 1.56K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.72B 1.88B USD | 7.90 | €1.12 1.22 USD | ||
| Chemring CMGMF | $6.95 — |
0
|
$1.88B — | $4.69K — | $6.95 — | $6.95 — | $1.88B — | 30.21 | $0.23 — | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.25 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 10.84 | €0.19 0.21 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.19 USD |
+8.7
|
€1.72B 1.88B USD | €134.00 146.48 USD | €1.72 1.88 USD | €2.00 2.19 USD | €1.72B 1.88B USD | 4.34 | €0.46 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||