Página 368 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konica Minolta, Inc. KNCAY | $8.92 — |
0
|
$2.49B — | $1.15K — | $8.76 — | $8.76 — | $2.49B — | 0 | -$1.72 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
+4.72
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| Vistry Group PLC 44B.F | €7.13 7.79 USD |
+0.07
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Melexis NV MEX.F | €60.45 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 110.50 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 2.51M 70.64K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,650.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Peab AB (publ) PEKB.F | €8.22 8.47 USD |
+4.65
|
€2.27B 2.49B USD | €13.00 14.21 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.27B 2.49B USD | 14.61 | €0.53 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.15 USD |
+0.61
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 13.07 | €1.27 1.39 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 78.16 USD |
+3.62
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.06 | $2.03 — | ||
| NV Bekaert SA 0OQJ.IL | €38.88 41.4 USD |
-0.13
|
€2.27B 2.48B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 10.07 | €3.76 4.11 USD | ||
| The India Cements Limited INDIACEM.BO | ₹456.20 5.34 USD |
+0.19
|
₹205.04B 2.48B USD | ₹24.45K 295.83 USD | ₹437.70 5.3 USD | ₹449.10 5.43 USD | ₹205.04B 2.48B USD | 428.25 | ₹1.03 0.01 USD | ||
| DRDGOLD Limited DUB1.F | €2.62 2.86 USD |
+0.77
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.99 11.15 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$54.99 11.15 USD | R$54.99 11.15 USD | R$12.23B 2.48B USD | 13.03 | R$4.22 0.86 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.63 18.17 USD |
-0.54
|
€2.27B 2.48B USD | €0.00 0 USD | €16.63 18.17 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 6.51 | €2.55 2.79 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.49 13.65 USD |
+1.54
|
€2.26B 2.48B USD | €1.84K 2.01K USD | €12.29 13.43 USD | €12.53 13.7 USD | €2.26B 2.48B USD | 0 | -€9.48 -10.3 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.00 18.47 USD |
-0.59
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
-0.76
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,532.95 18.15 USD |
+0.03
|
₹204.37B 2.47B USD | ₹924.00 274.66 USD | ₹1,470.00 17.78 USD | ₹1,529.50 18.5 USD | ₹204.37B 2.47B USD | 49.38 | ₹30.38 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,500.20 18.15 USD |
-1.68
|
₹204.35B 2.47B USD | ₹320.03K 3.87K USD | ₹1,469.10 17.77 USD | ₹1,532.70 18.54 USD | ₹204.35B 2.47B USD | 49.15 | ₹30.52 0.37 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.34 5.84 USD |
+2.06
|
€2.26B 2.47B USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.85 USD | €2.26B 2.47B USD | 0 | -€0.23 -0.2 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
-0.55
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €53.30 58.26 USD |
+1.72
|
€2.26B 2.47B USD | €636.00 695.23 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 28.81 | €1.85 2.02 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| Urban Edge Properties 3UE.MU | €16.30 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.05 47.09 USD |
+0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.26B 2.47B USD | 8.46 | €5.09 5.56 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
0
|
€2.25B 2.46B USD | €3.55K 3.88K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.20 25.36 USD |
+2.65
|
€2.25B 2.46B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.25B 2.46B USD | 29.00 | €0.80 0.87 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,280.00 0.21 USD |
-0.3
|
IDR 38.51T 2.46B USD | IDR 4.40K 0.28 USD | IDR 3,280.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 38.51T 2.46B USD | 13.60 | IDR 241.08 0.02 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.50 13.66 USD |
+0.81
|
€2.25B 2.46B USD | €0.00 0 USD | €12.46 13.62 USD | €12.50 13.66 USD | €2.25B 2.46B USD | 0 | -€9.48 -10.3 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
-0.76
|
€2.25B 2.46B USD | €500.00 546.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.69 | €1.32 1.44 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,514.10 54.61 USD |
-0.5
|
₹202.87B 2.45B USD | ₹92.19K 1.12K USD | ₹4,464.90 54.02 USD | ₹4,571.00 55.3 USD | ₹202.87B 2.45B USD | 33.27 | ₹135.66 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,536.85 54.61 USD |
+0.61
|
₹202.85B 2.45B USD | ₹3.34K 40.35 USD | ₹4,466.05 54.03 USD | ₹4,564.60 55.22 USD | ₹202.85B 2.45B USD | 33.28 | ₹135.60 1.64 USD | ||
| Calbee, Inc. 2229.T | ¥2,985 20.18 USD |
+0.17
|
¥364B 2.45B USD | ¥294K 1.98K USD | ¥2,987 20.16 USD | ¥3,014 20.35 USD | ¥364B 2.45B USD | 21.93 | ¥136 0.92 USD | ||
| Tri-Continental Corporation PFD $2.50 TY-P | $43.90 — |
+0.11
|
$2.45B — | $3.76K — | $43.78 — | $44.00 — | $2.45B — | 0 | $0.00 — | ||
| Galapagos NV G1LP34.SA | R$8.75 1.86 USD |
+0.92
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$12.10B 2.45B USD | 0 | -R$2.20 -0.4 USD | ||
| Société BIC SA BICEF | $59.50 — |
0
|
$2.45B — | $700.00 — | $60.48 — | $60.90 — | $2.45B — | 11.94 | $4.98 — | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.80 — |
0
|
$2.45B — | $100.00 — | $2.59 — | $2.59 — | $2.45B — | 0 | -$0.02 — | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.45B — | $9.29K — | $3.20 — | $3.20 — | $2.45B — | 14.54 | $0.22 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.50 221.36 USD |
-0.49
|
€2.24B 2.45B USD | €3.00 3.28 USD | €202.50 221.36 USD | €202.50 221.36 USD | €2.24B 2.45B USD | 21.86 | €9.26 10.12 USD | ||
| GN Store Nord A/S GNNDY | $50.40 — |
+1.86
|
$2.45B — | $300.00 — | $50.40 — | $50.40 — | $2.45B — | 22.90 | $2.20 — | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| KRUK Spólka Akcyjna 83I.F | €114.25 124.56 USD |
-0.39
|
€2.23B 2.44B USD | €3.00 3.28 USD | €113.95 124.56 USD | €113.95 124.56 USD | €2.23B 2.44B USD | 9.90 | €11.51 12.58 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.03 15.68 USD |
-0.21
|
€2.23B 2.44B USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.23B 2.44B USD | 0 | -€0.44 -0.4 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,002 13.51 USD |
-0.3
|
¥361B 2.44B USD | ¥332K 2.24K USD | ¥1,995 13.47 USD | ¥2,015 13.6 USD | ¥361B 2.44B USD | 19.64 | ¥102 0.69 USD | ||
| Mesoblast MEOBF | $1.90 — |
0
|
$2.44B — | $1.00K — | $1.35 — | $1.35 — | $2.44B — | 0 | -$0.12 — | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €11.00 12.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
-0.93
|
€2.23B 2.44B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| Upwork Inc. UP2.F | €17.05 18.64 USD |
-2.63
|
€2.23B 2.44B USD | €30.00 32.79 USD | €17.05 18.64 USD | €17.05 18.64 USD | €2.23B 2.44B USD | 11.52 | €1.48 1.62 USD | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €2.11K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.18 15.56 USD |
-1.35
|
€2.22B 2.43B USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €2.22B 2.43B USD | 0 | -€2.48 -2.7 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Per Aarsleff Holding A/S PE9.F | €121.40 126.8 USD |
+0.66
|
€2.22B 2.43B USD | €36.00 39.35 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.22B 2.43B USD | 18.67 | €6.21 6.79 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.49K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Fufeng Group Limited FFO1.MU | €0.89 0.97 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.22B 2.43B USD | 5.89 | €0.15 0.16 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 16.45 | €2.20 2.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,336.00 2.76 USD |
-1.48
|
ARS 2.05T 2.42B USD | ARS 631.34K 746.27 USD | ARS 2,328.00 2.75 USD | ARS 2,427.00 2.87 USD | ARS 2.05T 2.42B USD | 20.48 | ARS 114.05 0.13 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$44.30 9.21 USD |
+2.07
|
R$11.91B 2.41B USD | R$1.60K 324.29 USD | R$43.03 8.72 USD | R$45.45 9.21 USD | R$11.91B 2.41B USD | 5.86 | R$7.75 1.57 USD | ||
| Grupa Kety S.A. GQ2.F | €233.20 242.24 USD |
+2.81
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.10 48.21 USD |
-1.34
|
€2.21B 2.41B USD | €20.00 21.86 USD | €44.10 48.21 USD | €44.10 48.21 USD | €2.21B 2.41B USD | 244.99 | €0.18 0.2 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Outokumpu Oyj OUTKY | $2.76 — |
+1.85
|
$2.41B — | $2.75K — | $2.39 — | $2.39 — | $2.41B — | 0 | -$0.14 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||