Página 368 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.28B 1.47B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.28B 1.47B USD | 11.13 | €1.32 1.52 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.23 14.12 USD |
+3.91
|
€1.28B 1.47B USD | €20.00 23.09 USD | €12.23 14.12 USD | €12.23 14.12 USD | €1.28B 1.47B USD | 111.18 | €0.11 0.13 USD | ||
Europris ASA
2RG.F
DE
|
€7.79 8.99 USD |
+0.78
|
€1.27B 1.47B USD | €300.00 346.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €1.27B 1.47B USD | 16.57 | €0.47 0.54 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
-0.1
|
PLN 5.79B 1.47B USD | PLN 3.44K 873.34 USD | PLN 19.74 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.07 0.08 USD |
-17.16
|
€1.27B 1.47B USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.27B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.10 16.28 USD |
+0.71
|
€1.27B 1.47B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 16.58 | €0.85 0.98 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,500.00 44.33 USD |
+1.46
|
ARS 1.24T 1.47B USD | ARS 73.00 0.09 USD | ARS 37,360.00 44.16 USD | ARS 37,840.00 44.73 USD | ARS 1.24T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,300 883.61 USD |
+0.21
|
¥238B 1.47B USD | ¥14K 87.12 USD | ¥142,200 876.83 USD | ¥144,100 888.54 USD | ¥238B 1.47B USD | 20.07 | ¥7K 44.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.27 15.32 USD |
-0.15
|
€1.27B 1.46B USD | €3.39K 3.91K USD | €13.14 15.17 USD | €13.28 15.33 USD | €1.27B 1.46B USD | 4.22 | €3.14 3.62 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.72 14.68 USD |
-0.78
|
€1.27B 1.46B USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,700 29.97 USD |
+6.72
|
₩2T 1.46B USD | ₩89K 67.1 USD | ₩36,000 27.17 USD | ₩40,950 30.91 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩84,700 63.93 USD |
+7.76
|
₩2T 1.46B USD | ₩189K 142.6 USD | ₩77,300 58.35 USD | ₩87,400 65.97 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩852K 643.29 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥237B 1.46B USD | ¥229K 1.41K USD | ¥1,469 9.06 USD | ¥1,505 9.28 USD | ¥237B 1.46B USD | 21.57 | ¥69 0.42 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,720.00 2.03 USD |
-1.99
|
ARS 1.24T 1.46B USD | ARS 15.53K 18.36 USD | ARS 1,720.00 2.03 USD | ARS 1,780.00 2.1 USD | ARS 1.24T 1.46B USD | 10.20 | ARS 168.54 0.2 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.20 74.11 USD |
-0.93
|
€1.27B 1.46B USD | €219.00 252.8 USD | €64.00 73.88 USD | €65.00 75.03 USD | €1.27B 1.46B USD | 5.97 | €10.75 12.41 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩72K 54.02 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,030.00 22.49 USD |
+2.37
|
ARS 1.23T 1.46B USD | ARS 13.08K 15.46 USD | ARS 18,740.00 22.15 USD | ARS 19,180.00 22.67 USD | ARS 1.23T 1.46B USD | 92.53 | ARS 205.66 0.24 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,910.95 23.12 USD |
-1.05
|
₹120.62B 1.46B USD | ₹24.40K 295.24 USD | ₹1,907.70 23.08 USD | ₹1,949.95 23.59 USD | ₹120.62B 1.46B USD | 46.26 | ₹41.30 0.5 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,000 20.38 USD |
-0.74
|
₩2T 1.46B USD | ₩3M 1.9K USD | ₩25,750 19.44 USD | ₩27,650 20.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.00 75.03 USD |
-0.76
|
€1.26B 1.46B USD | €451.00 520.6 USD | €65.00 75.03 USD | €66.10 76.3 USD | €1.26B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.80 41.33 USD |
+4.68
|
€1.26B 1.46B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.26B 1.46B USD | 16.57 | €2.16 2.49 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.65 13.45 USD |
+0.78
|
€1.26B 1.45B USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.71 13.52 USD | €1.26B 1.45B USD | 46.60 | €0.25 0.29 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
-3.08
|
€1.26B 1.45B USD | €13.00 15.01 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.26B 1.45B USD | 0 | -€0.69 -0.7 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.89 2.18 USD |
+6.86
|
€1.26B 1.45B USD | €3.50K 4.04K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.26B 1.45B USD | 14.50 | €0.13 0.15 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.94 9.17 USD |
+2.52
|
€1.26B 1.45B USD | €800.00 923.47 USD | €7.73 8.92 USD | €7.94 9.17 USD | €1.26B 1.45B USD | 9.68 | €0.82 0.95 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.48 40.96 USD |
+1.08
|
€1.26B 1.45B USD | €0.00 0 USD | €35.48 40.96 USD | €35.48 40.96 USD | €1.26B 1.45B USD | 11.70 | €3.03 3.5 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩40,950 30.91 USD |
+3.54
|
₩2T 1.45B USD | ₩219K 165.21 USD | ₩39,950 30.16 USD | ₩41,700 31.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
0
|
€1.26B 1.45B USD | €2.09K 2.41K USD | €0.33 0.38 USD | €0.35 0.4 USD | €1.26B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.70 18.12 USD |
-3.09
|
€1.26B 1.45B USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.26B 1.45B USD | 11.71 | €1.34 1.55 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
0
|
$1.45B — | $1.00 — | $7.95 — | $7.95 — | $1.45B — | 0 | -$0.48 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.36 3.88 USD |
+6.33
|
€1.26B 1.45B USD | €950.00 1.1K USD | €3.34 3.86 USD | €3.38 3.9 USD | €1.26B 1.45B USD | 0 | -€0.47 -0.5 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.20 22.16 USD |
+3.23
|
€1.25B 1.45B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.25B 1.45B USD | 14.01 | €1.37 1.58 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,745.00 0.11 USD |
-6.93
|
IDR 22.66T 1.45B USD | IDR 1.69M 108.3 USD | IDR 1,595.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 22.66T 1.45B USD | 19.69 | IDR 88.60 0.005 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€167.00 192.77 USD |
+1.21
|
€1.25B 1.45B USD | €0.00 0 USD | €162.00 187 USD | €169.00 195.08 USD | €1.25B 1.45B USD | 196.47 | €0.85 0.98 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.32 40.77 USD |
+1.38
|
€1.25B 1.45B USD | €129.00 148.91 USD | €33.66 38.85 USD | €35.32 40.77 USD | €1.25B 1.45B USD | 11.54 | €3.06 3.53 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,110 19.18 USD |
+2
|
¥234B 1.44B USD | ¥226K 1.4K USD | ¥3,058 18.86 USD | ¥3,140 19.36 USD | ¥234B 1.44B USD | 17.45 | ¥178 1.1 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
0
|
$1.44B — | $120.00 — | $13.51 — | $13.51 — | $1.44B — | 106.53 | $0.13 — | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
+3.81
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.55 0.63 USD | €1.25B 1.44B USD | 54.50 | €0.01 0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 388.00 0.02 USD |
-13.39
|
IDR 22.59T 1.44B USD | IDR 209.06M 13.36K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 22.59T 1.44B USD | 5.70 | IDR 68.00 0.004 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥234B 1.44B USD | ¥466K 2.87K USD | ¥1,160 7.15 USD | ¥1,183 7.29 USD | ¥234B 1.44B USD | 8.42 | ¥138 0.85 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,289.20 15.6 USD |
+2.05
|
₹119.10B 1.44B USD | ₹83.83K 1.01K USD | ₹1,261.00 15.26 USD | ₹1,300.70 15.74 USD | ₹119.10B 1.44B USD | 38.43 | ₹33.54 0.41 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,288.85 15.59 USD |
+1.89
|
₹119.07B 1.44B USD | ₹6.05K 73.15 USD | ₹1,265.00 15.3 USD | ₹1,299.00 15.72 USD | ₹119.07B 1.44B USD | 38.42 | ₹33.54 0.41 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.25B 1.44B USD | €80.00 92.35 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.25B 1.44B USD | 17.71 | €0.92 1.06 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,427 8.8 USD |
+1.49
|
¥233B 1.44B USD | ¥588K 3.63K USD | ¥1,398 8.62 USD | ¥1,439 8.87 USD | ¥233B 1.44B USD | 102.95 | ¥14 0.09 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.46 19 USD |
+9.59
|
€1.25B 1.44B USD | €0.00 0 USD | €15.00 17.32 USD | €16.46 19 USD | €1.25B 1.44B USD | 5.75 | €2.86 3.3 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩91,300 68.92 USD |
+8.95
|
₩2T 1.44B USD | ₩154K 116.02 USD | ₩83,900 63.33 USD | ₩93,400 70.5 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+2.59
|
€1.25B 1.44B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.57 — |
-2.53
|
$1.44B — | $237.00 — | $11.97 — | $11.97 — | $1.44B — | 0 | -$2.18 — | ||
Taikisha Ltd.
1979.T
JP
|
¥3,730 23 USD |
+2.61
|
¥233B 1.44B USD | ¥184K 1.13K USD | ¥3,640 22.44 USD | ¥3,735 23.03 USD | ¥233B 1.44B USD | 15.83 | ¥236 1.45 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.63 11.12 USD |
+6.46
|
€1.25B 1.44B USD | €81.00 93.5 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.25B 1.44B USD | 0 | -€0.62 -0.7 USD | ||
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.65 38.84 USD |
+2.44
|
€1.24B 1.44B USD | €1.20K 1.39K USD | €33.65 38.84 USD | €33.65 38.84 USD | €1.24B 1.44B USD | 27.58 | €1.22 1.41 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,218 13.68 USD |
+0.34
|
¥233B 1.44B USD | ¥302K 1.86K USD | ¥2,215 13.66 USD | ¥2,243 13.83 USD | ¥233B 1.44B USD | 16.60 | ¥134 0.82 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,100 46.88 USD |
-6.33
|
₩2T 1.44B USD | ₩856K 646.31 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.24B 1.43B USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.24B 1.43B USD | 5.12 | €1.18 1.36 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.16 3.65 USD |
-3.07
|
€1.24B 1.43B USD | €83.41K 96.29K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.24B 1.43B USD | 13.73 | €0.23 0.27 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,240.00 2809.48 USD |
-0.44
|
CHF 1.14B 1.43B USD | CHF 78.00 97.83 USD | CHF 2,230.00 2796.94 USD | CHF 2,260.00 2834.57 USD | CHF 1.14B 1.43B USD | 17.81 | CHF 125.71 157.67 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,447 21.25 USD |
+1.56
|
¥232B 1.43B USD | ¥444K 2.74K USD | ¥3,396 20.94 USD | ¥3,458 21.32 USD | ¥232B 1.43B USD | 7.22 | ¥477 2.94 USD | ||
CONMED Corporation
EC8.F
DE
|
€41.40 47.79 USD |
-1.43
|
€1.24B 1.43B USD | €52.00 60.03 USD | €41.40 47.79 USD | €42.00 48.48 USD | €1.24B 1.43B USD | 26.03 | €1.59 1.84 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,808 17.31 USD |
-0.04
|
¥232B 1.43B USD | ¥172K 1.06K USD | ¥2,788 17.19 USD | ¥2,826 17.43 USD | ¥232B 1.43B USD | 10.98 | ¥256 1.58 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.60 8.77 USD |
0
|
€1.24B 1.43B USD | €4.80K 5.54K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 18.09 | €0.42 0.48 USD | ||
TF1 SA
FSE.F
DE
|
€5.89 6.79 USD |
+2.44
|
€1.24B 1.43B USD | €602.00 694.91 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.24B 1.43B USD | 10.14 | €0.58 0.67 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,570 15.85 USD |
+1.2
|
¥232B 1.43B USD | ¥246K 1.51K USD | ¥2,528 15.59 USD | ¥2,578 15.89 USD | ¥232B 1.43B USD | 17.71 | ¥145 0.89 USD | ||
Goodwin PLC
GDW.F
DE
|
€165.00 190.47 USD |
+0.61
|
€1.24B 1.43B USD | €4.00 4.62 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.24B 1.43B USD | 189.65 | €0.87 1 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.56 19.12 USD |
+3.82
|
€1.24B 1.43B USD | €18.00 20.78 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.24B 1.43B USD | 18.39 | €0.90 1.04 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €142.00 163.92 USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.11
|
€1.24B 1.43B USD | €186.00 214.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.71 | €0.02 0.02 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,928.00 72.58 USD |
+0.89
|
ZAC 2.68T 1.43B USD | ZAC 283.76K 151.51 USD | ZAC 133,901.00 71.5 USD | ZAC 136,463.00 72.86 USD | ZAC 2.68T 1.43B USD | 17.29 | ZAC 78.58 0.04 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.49K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 17.86 | THB 2.84 0.08 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
-14.87
|
€1.24B 1.43B USD | €1.11K 1.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.24B 1.43B USD | 8.30 | €0.02 0.02 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.24B 1.43B USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.24B 1.43B USD | 9.59 | €0.25 0.29 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.36 3.88 USD |
+4.41
|
€1.24B 1.43B USD | €250.00 288.58 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.24B 1.43B USD | 14.61 | €0.23 0.27 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.24B 1.43B USD | €3.00 3.46 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.24B 1.43B USD | 0 | -€1.05 -1.2 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-1.03
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.20 15.24 USD |
-0.3
|
€1.23B 1.43B USD | €721.00 832.28 USD | €13.16 15.19 USD | €13.32 15.38 USD | €1.23B 1.43B USD | 9.23 | €1.43 1.65 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,884.35 22.8 USD |
-1.34
|
₹117.80B 1.43B USD | ₹19.00K 229.86 USD | ₹1,870.40 22.63 USD | ₹1,934.10 23.4 USD | ₹117.80B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.00 13.73 USD |
+1.26
|
₹117.75B 1.42B USD | ₹19.06K 230.53 USD | ₹1,118.00 13.53 USD | ₹1,138.00 13.77 USD | ₹117.75B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.23B 1.42B USD | 16.61 | €2.07 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
