결과 페이지 368 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company KGTHY | $13.75 — |
-13.66
|
$3.54B — | $246 — | $15.92 — | $15.92 — | $3.54B — | 15.98 | $0.86 — | |
| Glanbia GLAPY | $63.35 — |
+14.83
|
$3.54B — | $6 — | $55.17 — | $55.17 — | $3.54B — | 20.30 | $3.12 — | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $18.44 20.16 USD |
+1.1
|
$3.24B 3.54B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $3.24B 3.54B USD | 20.26 | $0.91 0.99 USD | |
| Aedifica NV/SA AOO.F | $67.75 74.06 USD |
+0.67
|
$3.24B 3.54B USD | $100 109.31 USD | $67.75 74.06 USD | $67.75 74.06 USD | $3.24B 3.54B USD | 15.71 | $4.31 4.71 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,613.5 17.64 USD |
+0.52
|
$523.72B 3.54B USD | $356.6K 2.41K USD | $2,582 17.43 USD | $2,624.5 17.72 USD | $523.72B 3.54B USD | 10.87 | $240.24 1.62 USD | |
| Vidrala, S.A. VIR.F | $96.4 105.38 USD |
+1.47
|
$3.23B 3.53B USD | $50 54.66 USD | $96.4 105.38 USD | $96.4 105.38 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Inchcape IHCPF | $9.16 — |
-16.75
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
0
|
$3.23B 3.53B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Tanger Inc. T6O.F | $28 30.61 USD |
+1.23
|
$3.23B 3.53B USD | $158 172.72 USD | $27.42 29.97 USD | $28 30.61 USD | $3.23B 3.53B USD | 35.89 | $0.78 0.85 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $35 — |
-2.02
|
$3.52B — | $1 — | $35.72 — | $35.72 — | $3.52B — | 29.91 | $1.17 — | |
| PT Global Digital Niaga Tbk BELI.JK | $412 0.03 USD |
-0.48
|
$55.15T 3.52B USD | $1.28M 82.09 USD | $410 0.03 USD | $416 0.03 USD | $55.15T 3.52B USD | 0 | -$20 -0.001 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
+0.64
|
$3.22B 3.52B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.22B 3.52B USD | 13.16 | $0.06 0.07 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.7 13.88 USD |
-3.05
|
$3.22B 3.52B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.22B 3.52B USD | 9.92 | $1.28 1.4 USD | |
| Hemnet Group AB (publ) 8QV.F | $30.48 33.32 USD |
-2.74
|
$3.22B 3.52B USD | $100 109.31 USD | $30.1 32.9 USD | $30.64 33.49 USD | $3.22B 3.52B USD | 67.73 | $0.45 0.49 USD | |
| Associated Banc-Corp AB5.F | $19.3 21.1 USD |
0
|
$3.22B 3.52B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.22B 3.52B USD | 27.57 | $0.7 0.77 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
-0.81
|
$55T 3.51B USD | $3.81M 243.45 USD | $2,440 0.16 USD | $2,530 0.16 USD | $55T 3.51B USD | 18.36 | $133.92 0.008 USD | |
| CTF Services NWSGY | $8.79 — |
-7.18
|
$3.51B — | $101 — | $8.79 — | $9.63 — | $3.51B — | 12.04 | $0.73 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $922.08K 234.37K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+2.58
|
$3.21B 3.51B USD | $2.44K 2.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.21B 3.51B USD | 7.95 | $0.01 0.01 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-9.85
|
$3.21B 3.51B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.21B 3.51B USD | 7.31 | $0.05 0.05 USD | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
+0.07
|
$3.21B 3.51B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.21B 3.51B USD | 11.17 | $2.5 2.73 USD | |
| Haitian International Holdings Limited HI6.F | $1.99 2.18 USD |
-1.49
|
$3.21B 3.51B USD | $1.02K 1.11K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.21B 3.51B USD | 8.65 | $0.23 0.25 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-2.16
|
$3.21B 3.51B USD | $13 14.21 USD | $272 297.33 USD | $272 297.33 USD | $3.21B 3.51B USD | 32.49 | $8.37 9.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,842 46.19 USD |
+3.57
|
$520.04B 3.51B USD | $373.6K 2.52K USD | $6,654 44.92 USD | $6,860 46.31 USD | $520.04B 3.51B USD | 31.77 | $215.36 1.45 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
0
|
$4.65T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-2
|
$3.21B 3.51B USD | $80K 87.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 13.06 | $0.03 0.03 USD | |
| The Bank of East Asia, Limited BOA.F | $1.2 1.31 USD |
+1.69
|
$3.21B 3.51B USD | $5.26K 5.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.21B 3.51B USD | 7.05 | $0.17 0.19 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.58 81.53 USD |
+1.26
|
$3.21B 3.51B USD | $312 341.06 USD | $74.59 81.54 USD | $76.55 83.68 USD | $3.21B 3.51B USD | 15.50 | $4.81 5.26 USD | |
| The New India Assurance Company Limited NIACL.BO | $170.7 2.07 USD |
+0.77
|
$289.78B 3.51B USD | $30.34K 367.03 USD | $166.35 2.01 USD | $171.5 2.07 USD | $289.78B 3.51B USD | 28.44 | $6 0.07 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,326 56.2 USD |
+0.7
|
$519.04B 3.5B USD | $206.4K 1.39K USD | $8,288 55.95 USD | $8,360 56.43 USD | $519.04B 3.5B USD | 14.12 | $589.51 3.98 USD | |
| MediPal MAHLY | $16.35 — |
-0.91
|
$3.5B — | $503 — | $16.5 — | $16.5 — | $3.5B — | 9.90 | $1.65 — | |
| MediPal MEPDF | $14.8 — |
-29.73
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.96 | $1.65 — | |
| CBIZ, Inc. 0HQI.L | $65 — |
-3.39
|
$3.5B — | $9 — | $65 — | $65.43 — | $3.5B — | 43.85 | $1.48 — | |
| Marui MAURY | $35.99 — |
-13.17
|
$3.5B — | $5 — | $41.45 — | $41.45 — | $3.5B — | 18.55 | $1.94 — | |
| ABF Pan Asia Bond Index Fund 2821.HK | $110.7 — |
0
|
$3.5B — | $1.99K — | $110.45 — | $110.85 — | $3.5B — | 0 | $0 — | |
| Cranswick plc 0U6.F | $59.5 65.04 USD |
0
|
$3.2B 3.5B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.2B 3.5B USD | 23.80 | $2.5 2.73 USD | |
| Boise Cascade Company BC0.F | $82.76 90.47 USD |
-0.46
|
$3.2B 3.5B USD | $200 218.63 USD | $82.76 90.47 USD | $82.76 90.47 USD | $3.2B 3.5B USD | 9.79 | $8.45 9.24 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $108.24 — |
+1.56
|
$3.5B — | $1.14K — | $108.08 — | $109.33 — | $3.5B — | 0 | -$3.72 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| Doosan Corporation 000150.KS | $305,500 230.6 USD |
-0.97
|
$4.63T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $169,500 127.94 USD |
+0.3
|
$4.63T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $3,000.35 36.3 USD |
+1.2
|
$288.93B 3.5B USD | $5.74K 69.43 USD | $2,946 35.64 USD | $3,014.1 36.47 USD | $288.93B 3.5B USD | 42.63 | $70.38 0.85 USD | |
| NGK Insulators NGKIF | $10.97 — |
+0.18
|
$3.49B — | $18 — | $10.95 — | $10.95 — | $3.49B — | 9.79 | $1.12 — | |
| Kemira Oyj KOYJF | $20 — |
-8.8
|
$3.49B — | $200 — | $21.93 — | $21.93 — | $3.49B — | 11.76 | $1.7 — | |
| Axos Financial, Inc. BB4.SG | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 8.34 | $6.53 7.14 USD | |
| Perrigo Company plc 0Y5E.L | $25.1 — |
+0.36
|
$3.49B — | $8 — | $24.88 — | $25.6 — | $3.49B — | 0 | -$0.82 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.7 — |
+3.64
|
$3.49B — | $250 — | $5.7 — | $5.7 — | $3.49B — | 6.12 | $0.93 — | |
| Ternium Argentina S.A. TXAR.BA | $652 0.77 USD |
+1.24
|
$2.95T 3.48B USD | $1.04M 1.23K USD | $621 0.73 USD | $655 0.77 USD | $2.95T 3.48B USD | 27.59 | $23.63 0.03 USD | |
| Anhui Expressway Company Limited HU7.F | $1.3 1.42 USD |
+1.56
|
$3.18B 3.48B USD | $2.86K 3.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.18B 3.48B USD | 10.83 | $0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.62 34.56 USD |
+1.87
|
$3.18B 3.48B USD | $50 54.66 USD | $31.5 34.43 USD | $31.62 34.56 USD | $3.18B 3.48B USD | 11.21 | $2.82 3.08 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-1.34
|
$54.41T 3.48B USD | $186.2K 11.9 USD | $9,050 0.58 USD | $9,400 0.6 USD | $54.41T 3.48B USD | 6.81 | $1.35K 0.09 USD | |
| Aberdeen Group Plc T3V2.F | $1.78 1.95 USD |
+3.49
|
$3.18B 3.48B USD | $5K 5.47K USD | $1.65 1.8 USD | $1.78 1.95 USD | $3.18B 3.48B USD | 11.86 | $0.15 0.16 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-0.88
|
$3.18B 3.47B USD | $310 338.87 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.18B 3.47B USD | 43.46 | $0.26 0.28 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-1.33
|
$3.17B 3.47B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.17B 3.47B USD | 7.43 | $0.06 0.07 USD | |
| SkyWest, Inc. SY2.F | $78 85.26 USD |
-1.89
|
$3.17B 3.46B USD | $58 63.4 USD | $76.5 83.62 USD | $78 85.26 USD | $3.17B 3.46B USD | 10.10 | $7.72 8.44 USD | |
| Aalberts AALBF | $30.19 — |
+2.27
|
$3.46B — | $200 — | $29.08 — | $29.52 — | $3.46B — | 16.40 | $1.84 — | |
| Marui Group Co., Ltd. MUI.F | $17.2 18.8 USD |
+2.38
|
$3.16B 3.46B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.16B 3.46B USD | 20.00 | $0.86 0.94 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,150 31.06 USD |
+4.57
|
$4.58T 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $96.85 105.87 USD |
+1.63
|
$3.16B 3.45B USD | $279 304.98 USD | $96.7 105.71 USD | $98.6 107.78 USD | $3.16B 3.45B USD | 14.01 | $6.91 7.55 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $636.91 129.09 USD |
0
|
$17.01B 3.45B USD | $0 0 USD | $636.91 129.09 USD | $636.91 129.09 USD | $17.01B 3.45B USD | 0 | -$0.38 -0.07 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,342.07 995.9 USD |
+1.67
|
$4.65B 3.45B USD | $158 117.25 USD | $1,342.07 995.9 USD | $1,342.07 995.9 USD | $4.65B 3.45B USD | 3.15 | $424.78 315.21 USD | |
| LIXIL JSGRY | $24 — |
-2.24
|
$3.45B — | $100 — | $24 — | $24 — | $3.45B — | 0 | -$0.78 — | |
| Harley-Davidson, Inc. H1OG34.SA | $132.21 26.8 USD |
+1.7
|
$17.01B 3.45B USD | $1 0.2 USD | $132.21 26.8 USD | $132.21 26.8 USD | $17.01B 3.45B USD | 6.73 | $19.63 3.98 USD | |
| Ampol CTXAF | $14.46 — |
-25.08
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 43.81 | $0.33 — | |
| Mirion Technologies, Inc. 55I0.F | $12.7 13.88 USD |
+3.25
|
$3.15B 3.45B USD | $530 579.36 USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.15B 3.45B USD | 0 | -$0.16 -0.1 USD | |
| Lion LIOPF | $9.13 — |
-10.75
|
$3.44B — | $9 — | $10.23 — | $10.23 — | $3.44B — | 17.22 | $0.53 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
-9.46
|
$3.44B — | $240K — | $0.13 — | $0.13 — | $3.44B — | 5.88 | $0.02 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
+3.56
|
$3.44B — | $1 — | $18.8 — | $18.8 — | $3.44B — | 23.45 | $0.83 — | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
-2.82
|
$3.15B 3.44B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.15B 3.44B USD | 0 | -$2.29 -2.5 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.05 3.34 USD |
+4.06
|
$3.15B 3.44B USD | $400 437.25 USD | $2.91 3.18 USD | $3.05 3.34 USD | $3.15B 3.44B USD | 0 | -$0.05 -0.05 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.14B 3.44B USD | $284 310.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.14B 3.44B USD | 10.80 | $0.99 1.08 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| ORIX JREIT ORXJF | $1,245 — |
-14.14
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.83 | $57.02 — | |
| Embotelladora Andina S.A. AKOA.SG | $16 17.49 USD |
+4.58
|
$3.14B 3.44B USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $3.14B 3.44B USD | 12.21 | $1.31 1.43 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.87 110.26 USD |
-0.04
|
$3.14B 3.43B USD | $29.92K 32.7K USD | $100.86 110.25 USD | $100.88 110.28 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.2 36.29 USD |
+0.61
|
$3.14B 3.43B USD | $191 208.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.14B 3.43B USD | 0 | -$5.55 -6.06 USD | |
| Nikon NINOF | $10 — |
-7.41
|
$3.43B — | $1 — | $10.8 — | $10.8 — | $3.43B — | 35.71 | $0.28 — | |
| Nikon Corporation NINOY | $10.13 — |
+0.5
|
$3.43B — | $34 — | $10.08 — | $10.08 — | $3.43B — | 36.17 | $0.28 — | |
| Aalberts N.V. AALB.VI | $28.78 31.46 USD |
+1.7
|
$3.14B 3.43B USD | $0 0 USD | $28.64 31.31 USD | $28.78 31.46 USD | $3.14B 3.43B USD | 17.76 | $1.62 1.77 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.14B 3.43B USD | $80 87.45 USD | $50 54.66 USD | $50.5 55.2 USD | $3.14B 3.43B USD | 15.52 | $3.22 3.52 USD | |
| Inchcape plc IJCA.F | $7.63 8.34 USD |
+0.39
|
$3.14B 3.43B USD | $6.33K 6.92K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.14B 3.43B USD | 9.90 | $0.77 0.84 USD | |
| Embotelladora Andina AKO-A | $18.48 — |
-0.65
|
$3.43B — | $18.37K — | $17.93 — | $18.8 — | $3.43B — | 12.40 | $1.49 — | |
| Ionis Pharmaceuticals Inc ISI.SG | $25.96 28.38 USD |
+0.23
|
$3.14B 3.43B USD | $0 0 USD | $25.81 28.21 USD | $25.96 28.38 USD | $3.14B 3.43B USD | 0 | -$1.12 -1.2 USD | |
| Camurus AB (publ) 7CA.F | $53.25 58.21 USD |
-0.93
|
$3.14B 3.43B USD | $30 32.79 USD | $53.25 58.21 USD | $53.25 58.21 USD | $3.14B 3.43B USD | 80.68 | $0.66 0.72 USD | |
| Axos Financial, Inc. BB4.F | $54.5 59.58 USD |
-1.8
|
$3.13B 3.43B USD | $446 487.54 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.13B 3.43B USD | 8.34 | $6.53 7.14 USD | |
| Shake Shack Inc. 0L5R.L | $92.12 — |
+2.25
|
$3.42B — | $289 — | $89.47 — | $92.12 — | $3.42B — | 0 | -$0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||