결과 페이지 368 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GMO internet group, Inc. 9449.T | ¥3,198 21.59 USD |
+1.14
|
¥315B 2.12B USD | ¥391K 2.64K USD | ¥3,116 21.03 USD | ¥3,216 21.71 USD | ¥315B 2.12B USD | 19.67 | ¥163 1.1 USD | ||
| Tokuyama TKYMY | $14.75 — |
+5.36
|
$2.12B — | $33.00 — | $14.75 — | $14.75 — | $2.12B — | 15.36 | $0.96 — | ||
| Hilltop Holdings Inc. WXF.F | €31.40 36.25 USD |
-1.88
|
€1.84B 2.12B USD | €330.00 380.93 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.84B 2.12B USD | 13.77 | €2.28 2.63 USD | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$63.40 -3.7 USD | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
0
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
0
|
¥314B 2.12B USD | ¥6K 37.44 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.92 | ¥6K 40.66 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.85 11.37 USD |
-1.01
|
€1.83B 2.12B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.83B 2.12B USD | 98.50 | €0.10 0.12 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.22 8.33 USD |
+0.67
|
€1.83B 2.12B USD | €62.00 71.57 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.83B 2.12B USD | 0 | -€1.54 -1.7 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
+1.21
|
₹175.04B 2.12B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.04B 2.12B USD | 0 | -₹2.16 -0.02 USD | ||
| GN Store Nord A/S GNSN.VI | €12.59 14.53 USD |
-1.02
|
€1.83B 2.12B USD | €0.00 0 USD | €12.59 14.53 USD | €12.67 14.63 USD | €1.83B 2.12B USD | 52.43 | €0.24 0.28 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
+2.07
|
€1.83B 2.11B USD | €73.00 84.27 USD | €48.40 55.87 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.42 | €5.22 6.03 USD | ||
| Monadelphous Group Limited 8MP.F | €18.30 21.12 USD |
+0.55
|
€1.83B 2.11B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.83B 2.11B USD | 28.15 | €0.65 0.75 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,600 56.31 USD |
+5.67
|
₩3T 2.11B USD | ₩77K 58.1 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Perdoceo Education Corporation CE1.F | €29.20 33.71 USD |
-0.68
|
€1.83B 2.11B USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.83B 2.11B USD | 12.86 | €2.27 2.62 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,230 3.95 USD |
+7.17
|
₩3T 2.11B USD | ₩3M 2.55K USD | ₩4,830 3.65 USD | ₩5,260 3.97 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €18.55 21.41 USD |
-2.37
|
€1.83B 2.11B USD | €102.00 117.74 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.83B 2.11B USD | 0 | -€5.30 -6.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.16 10.57 USD |
-0.7
|
€1.83B 2.11B USD | €100.00 115.43 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.83B 2.11B USD | 5.14 | €1.78 2.05 USD | ||
| Ito En, Ltd. 2593.T | ¥2,710 18.3 USD |
-1.51
|
¥312B 2.11B USD | ¥552K 3.72K USD | ¥2,698 18.21 USD | ¥2,759 18.62 USD | ¥312B 2.11B USD | 22.13 | ¥122 0.83 USD | ||
| SUSS MicroTec SE SMHN.F | €95.50 110.24 USD |
+2.91
|
€1.83B 2.11B USD | €795.00 917.7 USD | €92.60 106.89 USD | €96.05 110.87 USD | €1.83B 2.11B USD | 32.37 | €2.95 3.41 USD | ||
| China Yuchai International Limited CYD.F | €48.64 56.15 USD |
-0.86
|
€1.82B 2.11B USD | €20.00 23.09 USD | €48.60 56.1 USD | €48.64 56.15 USD | €1.82B 2.11B USD | 26.57 | €1.83 2.11 USD | ||
| Greencore Group plc GCG.F | €2.30 2.65 USD |
+6.48
|
€1.82B 2.1B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
| Webuild S.p.A. WBDR.MI | €9.30 10.74 USD |
+0.87
|
€1.82B 2.1B USD | €5.99K 6.92K USD | €9.10 10.5 USD | €9.70 11.2 USD | €1.82B 2.1B USD | 35.76 | €0.26 0.3 USD | ||
| GN Store Nord A/S GNN.F | €12.51 14.44 USD |
+0.2
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.82B 2.1B USD | 52.12 | €0.24 0.28 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.00 5.77 USD |
-2.72
|
€1.82B 2.1B USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.82B 2.1B USD | 20.00 | €0.25 0.29 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
-0.53
|
$2.10B — | $100.00 — | $7.50 — | $7.50 — | $2.10B — | 0 | -$2.12 — | ||
| MIRAIT ONE Corporation 5FO.F | €20.60 23.78 USD |
+1.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.50 | €1.42 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹825.65 9.99 USD |
+0.86
|
₹173.49B 2.1B USD | ₹35.64K 431.14 USD | ₹816.60 9.88 USD | ₹830.00 10.04 USD | ₹173.49B 2.1B USD | 29.31 | ₹28.16 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹825.60 9.99 USD |
+0.86
|
₹173.48B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.48B 2.1B USD | 31.29 | ₹26.38 0.32 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Yellow Cake YLLXF | $8.30 — |
+4.75
|
$2.10B — | $2.12K — | $7.60 — | $8.30 — | $2.10B — | 0 | -$0.04 — | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.17
|
₩3T 2.1B USD | ₩92K 69.27 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Energa SA EN2.F | €4.35 5.02 USD |
+1.76
|
€1.82B 2.1B USD | €120.00 138.52 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.82B 2.1B USD | 5.11 | €0.85 0.98 USD | ||
| Imerys S.A. IY4.F | €21.52 24.84 USD |
-1.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €61.50 70.99 USD |
-0.81
|
€1.82B 2.1B USD | €66.00 76.19 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.82B 2.1B USD | 14.57 | €4.22 4.87 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.90 | $9.37 — | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.74 | $2.28 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 32.73T 2.09B USD | IDR 63.74M 4.07K USD | IDR 482.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.73T 2.09B USD | 11.59 | IDR 46.16 0.002 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,025.00 4.76 USD |
+3.47
|
ARS 1.77T 2.09B USD | ARS 1.81K 2.14 USD | ARS 3,850.00 4.55 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.65 0.47 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-2.45
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,700 57.9 USD |
+2.4
|
₩3T 2.09B USD | ₩149K 112.74 USD | ₩74,900 56.54 USD | ₩78,600 59.33 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
+3.57
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.85 1.9 USD |
+5.87
|
₹172.72B 2.09B USD | ₹567.65K 6.87K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹172.72B 2.09B USD | 8.01 | ₹19.57 0.24 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
-23.31
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
0
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Spark New Zealand Limited NZTA.SG | €4.78 5.52 USD |
+3.91
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.60 5.31 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.01 10.4 USD |
+2.76
|
€1.80B 2.08B USD | €13.00 15.01 USD | €8.93 10.31 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 0 | -€2.73 -3.1 USD | ||
| Gränges AB (publ) 9GR.F | €16.94 19.55 USD |
+0.12
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.80B 2.08B USD | 18.02 | €0.94 1.09 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,080.40 13.07 USD |
+0.52
|
₹172.08B 2.08B USD | ₹65.36K 790.74 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹172.08B 2.08B USD | 42.41 | ₹25.47 0.31 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.96 1.1 USD |
+4.95
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
| Black Box Limited BBOX.BO | ₹968.15 11.71 USD |
-3.79
|
₹171.94B 2.08B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹171.94B 2.08B USD | 76.35 | ₹12.68 0.15 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,500 50.63 USD |
+3.16
|
¥308B 2.08B USD | ¥188K 1.27K USD | ¥7,310 49.34 USD | ¥7,540 50.9 USD | ¥308B 2.08B USD | 16.11 | ¥465 3.14 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,079.35 13.06 USD |
+0.57
|
₹171.91B 2.08B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹171.91B 2.08B USD | 42.36 | ₹25.48 0.31 USD | ||
| AlzChem Group AG ACT.F | €177.80 205.24 USD |
+2.18
|
€1.80B 2.08B USD | €20.00 23.09 USD | €174.60 201.55 USD | €177.80 205.24 USD | €1.80B 2.08B USD | 26.89 | €6.61 7.63 USD | ||
| Genting Berhad GEBHF | $0.54 — |
-0.09
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 53.95 | $0.01 — | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 626.00 91.78 USD |
-0.48
|
DKK 14.16B 2.08B USD | DKK 8.98K 1.32K USD | DKK 621.00 91.05 USD | DKK 630.00 92.37 USD | DKK 14.16B 2.08B USD | 20.43 | DKK 30.63 4.49 USD | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
| Magnite, Inc. 15R.F | €12.55 14.49 USD |
+0.2
|
€1.80B 2.07B USD | €200.00 230.87 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.80B 2.07B USD | 13.79 | €0.91 1.05 USD | ||
| Kanematsu Corporation S3K.F | €10.80 12.47 USD |
+0.93
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.16 0.29 USD |
+4.59
|
₹171.43B 2.07B USD | ₹100.05K 1.21K USD | ₹23.13 0.28 USD | ₹24.40 0.3 USD | ₹171.43B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,255.20 27.28 USD |
+6.83
|
₹171.42B 2.07B USD | ₹614.60K 7.44K USD | ₹2,121.30 25.66 USD | ₹2,286.00 27.66 USD | ₹171.42B 2.07B USD | 26.84 | ₹84.02 1.02 USD | ||
| Ceconomy AG CEC.F | €3.70 4.27 USD |
+0.41
|
€1.80B 2.07B USD | €20.00 23.09 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Investec Group IYYA.F | €7.20 8.31 USD |
+1.41
|
€1.79B 2.07B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.79B 2.07B USD | 8.18 | €0.88 1.02 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.75 4.32 USD |
+1.49
|
€1.79B 2.07B USD | €160.00 184.69 USD | €3.75 4.32 USD | €3.84 4.43 USD | €1.79B 2.07B USD | 0 | -€0.60 -0.6 USD | ||
| Bavarian Nordic A/S BV3.F | €23.46 27.08 USD |
+0.17
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.79B 2.07B USD | 11.50 | €2.04 2.35 USD | ||
| Denka Company Limited DIK.F | €20.80 24.01 USD |
+2.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
| Lucid Group, Inc. LCID.MX | MX$90.10 5.3 USD |
+0.67
|
MX$34.93B 2.07B USD | MX$109.00 185.04 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$34.93B 2.07B USD | 0 | -MX$232.10 -13.7 USD | ||
| Extendicare EXETF | $21.81 — |
0
|
$2.07B — | $126.00 — | $21.81 — | $21.81 — | $2.07B — | 22.25 | $0.98 — | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,280 13.04 USD |
+4.1
|
₩3T 2.07B USD | ₩423K 319.4 USD | ₩16,600 12.53 USD | ₩17,590 13.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Aker Solutions ASA AKRTF | $4.25 — |
-11.73
|
$2.06B — | $1.00K — | $4.25 — | $4.25 — | $2.06B — | 7.58 | $0.56 — | ||
| Emami Limited EMAMILTD.BO | ₹390.70 4.73 USD |
+1.45
|
₹170.54B 2.06B USD | ₹20.55K 248.57 USD | ₹382.65 4.63 USD | ₹394.40 4.77 USD | ₹170.54B 2.06B USD | 22.01 | ₹17.75 0.21 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.44 105.55 USD |
+0.46
|
€1.79B 2.06B USD | €10.00 11.54 USD | €91.44 105.55 USD | €91.44 105.55 USD | €1.79B 2.06B USD | 7.28 | €12.56 14.5 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 12.24 USD |
0
|
€1.79B 2.06B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.79B 2.06B USD | 10.49 | €1.01 1.17 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,600 40.46 USD |
+9.95
|
₩3T 2.06B USD | ₩744K 561.31 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
+0.58
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.27 0.84 USD |
-0.07
|
MX$34.80B 2.06B USD | MX$958.00 56.73 USD | MX$14.27 0.84 USD | MX$14.30 0.85 USD | MX$34.80B 2.06B USD | 26.92 | MX$0.53 0.03 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
+0.63
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,917.50 4.63 USD |
0
|
ARS 1.74T 2.06B USD | ARS 5.25K 6.21 USD | ARS 3,905.00 4.62 USD | ARS 3,970.00 4.69 USD | ARS 1.74T 2.06B USD | 7.99 | ARS 489.69 0.58 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.69 USD |
+0.11
|
NOK 21.45B 2.06B USD | NOK 3.72K 317.62 USD | NOK 90.60 8.69 USD | NOK 90.60 8.69 USD | NOK 21.45B 2.06B USD | 38.22 | NOK 2.37 0.23 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,469.50 66.17 USD |
-0.4
|
₹170.00B 2.06B USD | ₹264.48K 3.2K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.00B 2.06B USD | 48.34 | ₹113.13 1.37 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 5.19M 146.08K USD | THB 87.25 2.45 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 13.97 | THB 6.26 0.18 USD | ||
| Shanghai Industrial SGHIF | $1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
+1.77
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.90 1.04 USD |
-1.1
|
€1.78B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.78B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,600 814.08 USD |
-0.41
|
¥304B 2.05B USD | ¥4K 25.78 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥304B 2.05B USD | 47.42 | ¥3K 17.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||