Página de resultados 368 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 1K 1.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.46 22.46 USD |
+10.85
|
€1.06B 1.22B USD | €9.00 10.39 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.06B 1.22B USD | 10.92 | €1.78 2.05 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,595 16 USD |
-5.5
|
¥198B 1.22B USD | ¥329K 2.03K USD | ¥2,450 15.11 USD | ¥2,598 16.02 USD | ¥198B 1.22B USD | 12.75 | ¥203 1.25 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,830 5.91 USD |
-2.73
|
₩2T 1.22B USD | ₩28K 20.86 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,939.00 120.25 USD |
-0.77
|
₹100.55B 1.22B USD | ₹11.84K 143.24 USD | ₹9,902.00 119.8 USD | ₹10,260.00 124.13 USD | ₹100.55B 1.22B USD | 31.10 | ₹319.55 3.87 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,932.40 120.17 USD |
-0.83
|
₹100.49B 1.22B USD | ₹323.00 3.91 USD | ₹9,910.00 119.89 USD | ₹10,226.00 123.72 USD | ₹100.49B 1.22B USD | 31.08 | ₹319.55 3.87 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.58 2.98 USD |
+13.16
|
€1.05B 1.21B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.58 2.98 USD | €1.05B 1.21B USD | 23.45 | €0.11 0.13 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-6.62
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.05B 1.21B USD | €600.00 692.6 USD | €2.76 3.19 USD | €2.90 3.35 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.67 1.29 USD |
+3.24
|
₹100.35B 1.21B USD | ₹949.01K 11.48K USD | ₹104.80 1.27 USD | ₹110.24 1.33 USD | ₹100.35B 1.21B USD | 20.55 | ₹5.19 0.06 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,695 10.45 USD |
-4.78
|
¥197B 1.21B USD | ¥99K 610.45 USD | ¥1,690 10.42 USD | ¥1,769 10.91 USD | ¥197B 1.21B USD | 8.91 | ¥190 1.17 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
+7.87
|
€1.05B 1.21B USD | €30.00 34.63 USD | €6.85 7.91 USD | €7.05 8.14 USD | €1.05B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,735 16.86 USD |
-6.24
|
¥197B 1.21B USD | ¥58K 360.72 USD | ¥2,705 16.68 USD | ¥2,780 17.14 USD | ¥197B 1.21B USD | 15.16 | ¥180 1.11 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹645.15 7.81 USD |
+2.28
|
₹100.14B 1.21B USD | ₹19.76K 239.04 USD | ₹636.20 7.7 USD | ₹660.00 7.98 USD | ₹100.14B 1.21B USD | 4962.69 | ₹0.13 0.001 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.57 0.73 USD |
+1.32
|
₹100.13B 1.21B USD | ₹68.65K 830.5 USD | ₹59.73 0.72 USD | ₹60.77 0.74 USD | ₹100.13B 1.21B USD | 28.98 | ₹2.09 0.03 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.08 1.25 USD |
-2.7
|
€1.05B 1.21B USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.05B 1.21B USD | 54.00 | €0.02 0.02 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.73 6.61 USD |
-1.38
|
€1.05B 1.21B USD | €600.00 692.6 USD | €5.62 6.49 USD | €5.84 6.74 USD | €1.05B 1.21B USD | 26.04 | €0.22 0.25 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.05B 1.21B USD | €1.08K 1.24K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.05B 1.21B USD | 10.09 | €0.21 0.24 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Cargojet Inc.
CJ8A.MU
DE
|
€61.50 70.99 USD |
+5.13
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 38.92 | €1.58 1.82 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.00 10.39 USD |
+8.2
|
€1.05B 1.21B USD | €30.00 34.63 USD | €8.94 10.32 USD | €9.00 10.39 USD | €1.05B 1.21B USD | 7.37 | €1.22 1.41 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,600 39.7 USD |
+2.74
|
₩2T 1.21B USD | ₩57K 42.76 USD | ₩43,450 32.8 USD | ₩52,600 39.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.49 20.19 USD |
+1.04
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.05B 1.21B USD | 19.21 | €0.91 1.05 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
-0.86
|
IDR 18.88T 1.21B USD | IDR 262.80K 16.79 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 18.88T 1.21B USD | 7.50 | IDR 766.07 0.05 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
<0.01
|
CLP 1T 1.21B USD | CLP 108K 109.36 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
DTS Corporation
DA9.F
DE
|
€6.75 7.79 USD |
+3.05
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.21B USD | 16.87 | €0.40 0.46 USD | ||
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 9.85 | €0.70 0.81 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹502.30 6.08 USD |
-4.29
|
₹99.48B 1.2B USD | ₹128.79K 1.56K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹99.48B 1.2B USD | 60.01 | ₹8.37 0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
+0.99
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.36 | €32.04 36.98 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,669 10.29 USD |
-3.58
|
¥195B 1.2B USD | ¥269K 1.66K USD | ¥1,665 10.27 USD | ¥1,708 10.53 USD | ¥195B 1.2B USD | 23.46 | ¥71 0.44 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 23.59 USD |
-1.8
|
¥195B 1.2B USD | ¥266K 1.64K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥195B 1.2B USD | 36.04 | ¥106 0.65 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,300 834.28 USD |
-2.59
|
¥195B 1.2B USD | ¥2K 9.77 USD | ¥135,300 834.28 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.11 | ¥8K 51.77 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,600 503.16 USD |
-1.92
|
¥195B 1.2B USD | ¥3K 19.13 USD | ¥81,500 502.54 USD | ¥83,000 511.79 USD | ¥195B 1.2B USD | 14.16 | ¥6K 35.51 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 104,514.00 55.8 USD |
+3.27
|
ZAC 2.25T 1.2B USD | ZAC 1.21M 644.39 USD | ZAC 100,112.00 53.45 USD | ZAC 104,539.00 55.82 USD | ZAC 2.25T 1.2B USD | 15.82 | ZAC 66.04 0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,025.00 0.39 USD |
-2.02
|
IDR 18.76T 1.2B USD | IDR 64.50K 4.12 USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.76T 1.2B USD | 2.55 | IDR 2.35K 0.15 USD | ||
KYB Corporation
60V.F
DE
|
€8.60 9.93 USD |
+3.61
|
€1.04B 1.2B USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 8.11 | €1.06 1.22 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹743.60 9 USD |
+2.48
|
₹99.01B 1.2B USD | ₹207.30K 2.51K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.01B 1.2B USD | 8.58 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹743.40 8.99 USD |
+2.57
|
₹98.99B 1.2B USD | ₹212.66K 2.57K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹98.99B 1.2B USD | 10.16 | ₹73.10 0.88 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
-1.63
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.44 2.82 USD | €1.04B 1.2B USD | 0 | -€0.41 -0.4 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
+0.24
|
CHF 954.67M 1.2B USD | CHF 1.27K 1.6K USD | CHF 84.60 106.11 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.20 | CHF 6.98 8.75 USD | ||
Mainstreet Equity
MEQYF
US
|
$129.25 — |
+2.42
|
$1.20B — | $100.00 — | $129.25 — | $129.25 — | $1.20B — | 9.51 | $13.59 — |
|
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹725.90 8.78 USD |
+2.74
|
₹98.90B 1.2B USD | ₹302.67K 3.66K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹98.90B 1.2B USD | 18.15 | ₹39.98 0.48 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,491.00 4.12 USD |
-1.19
|
HUF 431.98B 1.19B USD | HUF 70.16K 194.05 USD | HUF 1,491.00 4.12 USD | HUF 1,595.00 4.41 USD | HUF 431.98B 1.19B USD | 0 | -HUF 1.74 -0.004 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,850 27.06 USD |
-1.51
|
₩2T 1.19B USD | ₩25K 19.19 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.32 28.07 USD |
-1.9
|
€1.03B 1.19B USD | €61.00 70.41 USD | €24.32 28.07 USD | €25.48 29.41 USD | €1.03B 1.19B USD | 16.77 | €1.45 1.67 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
+6.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+20.37
|
€1.03B 1.19B USD | €38.00 43.86 USD | €0.48 0.55 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥4K 25.52 USD | ¥71,500 440.88 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 15.99 | ¥4K 27.57 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
-2.17
|
€1.03B 1.19B USD | €2.00 2.31 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 15.75 | €14.31 16.52 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.63 — |
+0.83
|
$1.19B — | $1.00 — | $3.63 — | $3.63 — | $1.19B — | 121.00 | $0.03 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 6.73M 189.24K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.59 -0.01 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,920 61.17 USD |
-7.98
|
¥193B 1.19B USD | ¥191K 1.18K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥193B 1.19B USD | 21.20 | ¥468 2.88 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
-2.49
|
¥193B 1.19B USD | ¥35K 213.35 USD | ¥6,260 38.6 USD | ¥6,380 39.34 USD | ¥193B 1.19B USD | 14.39 | ¥436 2.69 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Palfinger AG
PFI.F
DE
|
€27.45 31.69 USD |
+1.1
|
€1.03B 1.19B USD | €106.00 122.36 USD | €27.45 31.69 USD | €27.45 31.69 USD | €1.03B 1.19B USD | 10.84 | €2.53 2.92 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+3.1
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$1.19B — | $1.00 — | $1.06 — | $1.06 — | $1.19B — | 10.59 | $0.10 — |
|
|
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥133K 822.56 USD | ¥1,342 8.27 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 8.67 | ¥155 0.96 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-0.43
|
€1.03B 1.19B USD | €485.00 559.85 USD | €226.00 260.88 USD | €229.50 264.92 USD | €1.03B 1.19B USD | 16.00 | €14.31 16.52 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
0
|
€1.03B 1.19B USD | €2.44K 2.81K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.80 0.92 USD |
-1.96
|
€1.03B 1.19B USD | €15.00K 17.32K USD | €0.80 0.92 USD | €0.80 0.93 USD | €1.03B 1.19B USD | 5.33 | €0.15 0.17 USD | ||
Domino's Pizza
DPUKY
US
|
$6.24 — |
+1.13
|
$1.19B — | $117.00 — | $6.34 — | $6.34 — | $1.19B — | 15.21 | $0.41 — |
|
|
MedinCell S.A.
MEB.F
DE
|
€28.64 33.06 USD |
+2.58
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €28.24 32.6 USD | €28.64 33.06 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.92
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 7.95 | €0.01 0.01 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.48 10.64 USD |
+0.54
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 23.42 | R$2.24 0.45 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹437.50 5.29 USD |
-0.24
|
₹98.17B 1.19B USD | ₹20.73K 250.75 USD | ₹435.10 5.26 USD | ₹449.50 5.44 USD | ₹98.17B 1.19B USD | 40.10 | ₹10.91 0.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,615 22.29 USD |
-2.69
|
¥193B 1.19B USD | ¥41K 250.35 USD | ¥3,610 22.26 USD | ¥3,720 22.94 USD | ¥193B 1.19B USD | 15.31 | ¥236 1.46 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-3.41
|
¥193B 1.19B USD | ¥88K 539.54 USD | ¥3,260 20.1 USD | ¥3,365 20.75 USD | ¥193B 1.19B USD | 17.01 | ¥192 1.18 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.18 1.37 USD |
-0.67
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.91 21.82 USD |
-4.13
|
€1.03B 1.18B USD | €0.00 0 USD | €18.91 21.82 USD | €19.68 22.71 USD | €1.03B 1.18B USD | 10.62 | €1.78 2.05 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.70 3.12 USD |
0
|
€1.03B 1.18B USD | €360.00 415.56 USD | €2.30 2.65 USD | €2.70 3.12 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,343.15 149.33 USD |
-3.38
|
₹97.85B 1.18B USD | ₹154.00 1.86 USD | ₹12,115.00 146.57 USD | ₹12,948.00 156.65 USD | ₹97.85B 1.18B USD | 52.36 | ₹235.71 2.85 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.38 20.06 USD |
+1.4
|
€1.03B 1.18B USD | €150.00 173.15 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,662 10.25 USD |
-4.3
|
¥192B 1.18B USD | ¥186K 1.15K USD | ¥1,656 10.21 USD | ¥1,716 10.58 USD | ¥192B 1.18B USD | 19.57 | ¥85 0.52 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹720.95 8.72 USD |
+6.22
|
₹97.77B 1.18B USD | ₹19.74K 238.82 USD | ₹688.00 8.32 USD | ₹730.00 8.83 USD | ₹97.77B 1.18B USD | 29.34 | ₹24.57 0.3 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.38 13.14 USD |
-0.26
|
€1.02B 1.18B USD | €1.38K 1.59K USD | €11.38 13.14 USD | €11.58 13.37 USD | €1.02B 1.18B USD | 10.53 | €1.08 1.25 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,035 18.71 USD |
-3.96
|
¥191B 1.18B USD | ¥74K 456.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.27 | ¥229 1.41 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+1.87
|
€1.02B 1.18B USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.02B 1.18B USD | 0 | -€0.08 -0.09 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
