Página de resultados 368 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.00 10.39 USD |
0
|
€1.05B 1.21B USD | €30.00 34.63 USD | €8.94 10.32 USD | €9.00 10.39 USD | €1.05B 1.21B USD | 7.96 | €1.13 1.3 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹749.95 9.07 USD |
+0.88
|
₹99.86B 1.21B USD | ₹17.76K 214.84 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.86B 1.21B USD | 10.25 | ₹73.10 0.88 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.60 36.48 USD |
-18.56
|
€1.05B 1.21B USD | €10.00 11.54 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.05B 1.21B USD | 13.50 | €2.34 2.7 USD | ||
Datatec Limited
DTT.F
DE
|
€3.10 3.58 USD |
-1.27
|
€1.05B 1.21B USD | €5.00 5.77 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.05B 1.21B USD | 9.39 | €0.33 0.38 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹749.70 9.07 USD |
+0.82
|
₹99.83B 1.21B USD | ₹193.09K 2.34K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.83B 1.21B USD | 8.65 | ₹86.59 1.05 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.49 20.19 USD |
0
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.05B 1.21B USD | 19.43 | €0.90 1.04 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.09 USD |
-5.85
|
€1.05B 1.21B USD | €6.39K 7.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩48K 36.57 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€21.58 24.91 USD |
-8.75
|
€1.05B 1.21B USD | €30.00 34.63 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.05B 1.21B USD | 8.30 | €2.60 3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
-0.86
|
IDR 18.88T 1.21B USD | IDR 614.70K 39.28 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 18.88T 1.21B USD | 7.63 | IDR 752.86 0.05 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.00 1.28 USD |
-0.63
|
₹99.72B 1.21B USD | ₹200.65K 2.43K USD | ₹104.29 1.26 USD | ₹107.68 1.3 USD | ₹99.72B 1.21B USD | 21.07 | ₹5.03 0.06 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
<0.01
|
CLP 1T 1.21B USD | CLP 108K 109.36 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.58 9.9 USD |
+2.88
|
€1.04B 1.21B USD | €600.00 692.6 USD | €8.58 9.9 USD | €8.58 9.9 USD | €1.04B 1.21B USD | 0 | -€0.27 -0.3 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.90 10.27 USD |
-3.26
|
€1.04B 1.21B USD | €23.00 26.55 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.04B 1.21B USD | 0 | -€3.10 -3.5 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.70 20.43 USD |
+1.84
|
€1.04B 1.21B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+2.73
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.42 | €31.73 36.63 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 20.82 | €4.25 4.91 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
-0.96
|
₩2T 1.2B USD | ₩59K 44.84 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-2
|
€1.04B 1.2B USD | €99.00 114.28 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
-2.74
|
¥195B 1.2B USD | ¥4K 26.6 USD | ¥134,400 828.73 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.04B 1.2B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.04B 1.2B USD | 0 | -€4.71 -5.4 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.20 106.86 USD |
+0.24
|
CHF 954.67M 1.2B USD | CHF 1.27K 1.6K USD | CHF 84.60 106.11 USD | CHF 85.20 106.86 USD | CHF 954.67M 1.2B USD | 12.25 | CHF 6.95 8.72 USD | ||
Mainstreet Equity
MEQYF
US
|
$129.25 — |
0
|
$1.20B — | $100.00 — | $129.25 — | $129.25 — | $1.20B — | 9.51 | $13.59 — |
|
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,890 48.65 USD |
-2.95
|
¥194B 1.2B USD | ¥639K 3.94K USD | ¥6,970 42.98 USD | ¥7,910 48.77 USD | ¥194B 1.2B USD | 12.14 | ¥650 4.01 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,661 10.24 USD |
-4.04
|
¥194B 1.2B USD | ¥919K 5.67K USD | ¥1,653 10.19 USD | ¥1,708 10.53 USD | ¥194B 1.2B USD | 23.34 | ¥71 0.44 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€18.10 20.89 USD |
+7.74
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 13.50 | €1.34 1.55 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-5.97
|
¥194B 1.2B USD | ¥125K 772.62 USD | ¥5,500 33.91 USD | ¥5,800 35.76 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,491.00 4.12 USD |
-1.19
|
HUF 431.98B 1.19B USD | HUF 70.16K 194.05 USD | HUF 1,491.00 4.12 USD | HUF 1,595.00 4.41 USD | HUF 431.98B 1.19B USD | 0 | -HUF 1.76 -0.004 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-6.35
|
¥194B 1.19B USD | ¥352K 2.17K USD | ¥1,662 10.25 USD | ¥1,769 10.91 USD | ¥194B 1.19B USD | 9.25 | ¥180 1.11 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
0
|
€1.03B 1.19B USD | €38.00 43.86 USD | €0.48 0.55 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
-4.63
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 7.05 | €0.73 0.84 USD | ||
Man Wah
MAWHY
US
|
$6.21 — |
+3.85
|
$1.19B — | $434.00 — | $7.25 — | $7.27 — | $1.19B — | 5.17 | $1.20 — |
|
|
SMS Co., Ltd.
2175.T
JP
|
¥2,358 14.54 USD |
-6.06
|
¥194B 1.19B USD | ¥608K 3.75K USD | ¥2,335 14.4 USD | ¥2,500 15.42 USD | ¥194B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥11K 65.1 USD | ¥71,100 438.41 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
0
|
€1.03B 1.19B USD | €2.00 2.31 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 15.75 | €14.31 16.52 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,730.00 117.72 USD |
-2.1
|
₹98.44B 1.19B USD | ₹12.17K 147.21 USD | ₹9,665.00 116.93 USD | ₹9,866.00 119.36 USD | ₹98.44B 1.19B USD | 30.21 | ₹322.02 3.9 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
0
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$1.19B — | $1.00 — | $1.06 — | $1.06 — | $1.19B — | 10.59 | $0.10 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€60.50 69.84 USD |
-1.63
|
€1.03B 1.19B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.03B 1.19B USD | 38.29 | €1.58 1.82 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,721.00 117.61 USD |
-2.12
|
₹98.35B 1.19B USD | ₹632.00 7.65 USD | ₹9,665.60 116.94 USD | ₹9,866.00 119.36 USD | ₹98.35B 1.19B USD | 30.16 | ₹322.21 3.9 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥348K 2.14K USD | ¥1,339 8.26 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 9.07 | ¥148 0.92 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-0.43
|
€1.03B 1.19B USD | €485.00 559.85 USD | €226.00 260.88 USD | €229.50 264.92 USD | €1.03B 1.19B USD | 16.00 | €14.31 16.52 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
0
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.80 0.92 USD |
0
|
€1.03B 1.19B USD | €15.00K 17.32K USD | €0.80 0.92 USD | €0.80 0.93 USD | €1.03B 1.19B USD | 5.33 | €0.15 0.17 USD | ||
MedinCell S.A.
MEB.F
DE
|
€28.64 33.06 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €28.24 32.6 USD | €28.64 33.06 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,219.45 14.75 USD |
-3.6
|
₹98.27B 1.19B USD | ₹28.92K 349.87 USD | ₹1,215.00 14.7 USD | ₹1,255.35 15.19 USD | ₹98.27B 1.19B USD | 94.31 | ₹12.93 0.16 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.48 10.64 USD |
+0.54
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 23.42 | R$2.24 0.45 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.17 27.9 USD |
-0.62
|
€1.03B 1.19B USD | €61.00 70.41 USD | €24.17 27.9 USD | €24.17 27.9 USD | €1.03B 1.19B USD | 16.33 | €1.48 1.71 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.18 1.36 USD |
-0.08
|
€1.03B 1.18B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.03B 1.18B USD | 0 | -€0.29 -0.3 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.91 21.82 USD |
-4.13
|
€1.03B 1.18B USD | €0.00 0 USD | €18.91 21.82 USD | €19.68 22.71 USD | €1.03B 1.18B USD | 10.16 | €1.86 2.15 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.70 3.12 USD |
0
|
€1.03B 1.18B USD | €360.00 415.56 USD | €2.30 2.65 USD | €2.70 3.12 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.40 53.56 USD |
-0.43
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Palfinger AG
PFI.F
DE
|
€27.25 31.46 USD |
-0.73
|
€1.02B 1.18B USD | €106.00 122.36 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.02B 1.18B USD | 10.90 | €2.50 2.89 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.02B 1.18B USD | 12.22 | €1.44 1.66 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.22 3.71 USD |
-6.62
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.22 3.71 USD | €3.22 3.71 USD | €1.02B 1.18B USD | 0 | -€1.78 -2.05 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 302.00 0.02 USD |
-1.95
|
IDR 18.48T 1.18B USD | IDR 12.36M 789.76 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 18.48T 1.18B USD | 193.58 | IDR 1.56 0.00009 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥191B 1.18B USD | ¥178K 1.1K USD | ¥2,988 18.42 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.59 | ¥223 1.37 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.02B 1.18B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.02B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
Wacoal
WACLY
US
|
$118.98 — |
+6.08
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 141.64 | $0.84 — |
|
|
Red Violet, Inc.
2KH.F
DE
|
€63.50 73.3 USD |
0
|
€1.02B 1.18B USD | €20.00 23.09 USD | €59.00 68.11 USD | €68.50 79.07 USD | €1.02B 1.18B USD | 57.20 | €1.11 1.28 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
-5.5
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 41.75B 1.17B USD | THB 5.26M 147.89K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 41.75B 1.17B USD | 0 | -THB 0.59 -0.01 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.65 40 USD |
-0.29
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.07 -2.3 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
4DMedical
FDMDF
US
|
$1.95 — |
0
|
$1.17B — | $100.00 — | $2.40 — | $2.40 — | $1.17B — | 0 | -$0.29 — |
|
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
-4.44
|
¥190B 1.17B USD | ¥250K 1.54K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$150.21 30.45 USD |
+0.14
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 6.76 | R$22.21 4.5 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,330 51.36 USD |
-2.46
|
¥190B 1.17B USD | ¥327K 2.01K USD | ¥7,250 44.7 USD | ¥8,390 51.73 USD | ¥190B 1.17B USD | 18.11 | ¥460 2.84 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 392.00 0.03 USD |
-2.97
|
IDR 18.38T 1.17B USD | IDR 1.02M 65.19 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 18.38T 1.17B USD | 68.29 | IDR 5.74 0.0003 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.50 7.5 USD |
+2.36
|
€1.02B 1.17B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.02B 1.17B USD | 15.47 | €0.42 0.48 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥948 5.85 USD |
-4.53
|
¥190B 1.17B USD | ¥548K 3.38K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥190B 1.17B USD | 7.07 | ¥134 0.83 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.26
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.3
|
€1.02B 1.17B USD | €291.00 335.91 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 11.32 | €0.06 0.07 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,197.00 54.57 USD |
-2.22
|
ZAC 2.20T 1.17B USD | ZAC 3.47K 1.85 USD | ZAC 101,950.00 54.44 USD | ZAC 104,500.00 55.8 USD | ZAC 2.20T 1.17B USD | 15.98 | ZAC 63.95 0.03 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.00 4.62 USD |
-4.13
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.02B 1.17B USD | 9.09 | €0.44 0.51 USD | ||
MBB SE
MBB.DE
DE
|
€195.20 225.33 USD |
+0.1
|
€1.02B 1.17B USD | €4.19K 4.84K USD | €193.60 223.48 USD | €203.00 234.33 USD | €1.02B 1.17B USD | 17.22 | €11.33 13.08 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,750 60.12 USD |
-9.55
|
¥190B 1.17B USD | ¥423K 2.61K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥190B 1.17B USD | 20.84 | ¥468 2.88 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
