Página de resultados 368 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩49K 37.06 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹748.95 9.06 USD |
+0.72
|
₹99.73B 1.21B USD | ₹254.98K 3.08K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.73B 1.21B USD | 8.64 | ₹86.59 1.05 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 119.20 11.64 USD |
-1.41
|
SEK 12.36B 1.21B USD | SEK 18.00 1.76 USD | SEK 119.20 11.64 USD | SEK 119.20 11.64 USD | SEK 12.36B 1.21B USD | 28.93 | SEK 4.12 0.4 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 15K 10.44 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹748.45 9.05 USD |
+0.68
|
₹99.66B 1.21B USD | ₹24.02K 290.58 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.66B 1.21B USD | 10.23 | ₹73.10 0.88 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.70 20.43 USD |
+1.84
|
€1.04B 1.21B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.55 28.34 USD |
-1.21
|
€1.04B 1.21B USD | €120.00 138.52 USD | €24.55 28.34 USD | €24.55 28.34 USD | €1.04B 1.21B USD | 11.21 | €2.19 2.53 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+2.65
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.36 | €32.04 36.98 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.96 6.88 USD |
-57.34
|
€1.04B 1.2B USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.04B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
-0.96
|
₩2T 1.2B USD | ₩58K 43.69 USD | ₩34,950 26.38 USD | ₩36,300 27.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€227.00 262.03 USD |
+0.67
|
€1.04B 1.2B USD | €2.00 2.31 USD | €227.00 262.03 USD | €227.00 262.03 USD | €1.04B 1.2B USD | 15.86 | €14.31 16.52 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-2.88
|
€1.04B 1.2B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.04B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€46.80 54.02 USD |
-22.64
|
€1.04B 1.2B USD | €50.00 57.72 USD | €46.80 54.02 USD | €50.50 58.29 USD | €1.04B 1.2B USD | 167.14 | €0.28 0.32 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
-2.74
|
¥195B 1.2B USD | ¥4K 26.6 USD | ¥134,400 828.73 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Canfor Corporation
NKC.F
DE
|
€8.85 10.22 USD |
-3.8
|
€1.04B 1.2B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.00 10.39 USD | €1.04B 1.2B USD | 0 | -€3.01 -3.4 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-19.07
|
€1.04B 1.2B USD | €10.00 11.54 USD | €31.40 36.25 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 13.59 | €2.31 2.67 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.04B 1.2B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.04B 1.2B USD | 0 | -€4.35 -5.02 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
-7.14
|
SEK 12.27B 1.2B USD | SEK 18.00 1.76 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.44 | SEK 2.34 0.23 USD | ||
Mainstreet Equity
MEQYF
US
|
$129.25 — |
0
|
$1.20B — | $100.00 — | $129.25 — | $129.25 — | $1.20B — | 9.51 | $13.59 — |
|
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,890 48.65 USD |
-2.95
|
¥194B 1.2B USD | ¥639K 3.94K USD | ¥6,970 42.98 USD | ¥7,910 48.77 USD | ¥194B 1.2B USD | 12.14 | ¥650 4.01 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,661 10.24 USD |
-4.04
|
¥194B 1.2B USD | ¥919K 5.67K USD | ¥1,653 10.19 USD | ¥1,708 10.53 USD | ¥194B 1.2B USD | 24.18 | ¥69 0.42 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+0.43
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 11.69 | €0.04 0.05 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-5.97
|
¥194B 1.2B USD | ¥125K 772.62 USD | ¥5,500 33.91 USD | ¥5,800 35.76 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.78 0.13 USD |
-3.24
|
THB 42.46B 1.19B USD | THB 86.32M 2.43M USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 42.46B 1.19B USD | 21.72 | THB 0.22 0.006 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.00 106.61 USD |
-0.23
|
CHF 952.43M 1.19B USD | CHF 451.00 565.66 USD | CHF 84.60 106.11 USD | CHF 85.00 106.61 USD | CHF 952.43M 1.19B USD | 12.14 | CHF 7.00 8.78 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
+0.91
|
€1.03B 1.19B USD | €34.00 39.25 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.03B 1.19B USD | 29.21 | €0.38 0.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,490.00 4.12 USD |
-0.07
|
HUF 431.69B 1.19B USD | HUF 17.55K 48.53 USD | HUF 1,471.00 4.07 USD | HUF 1,508.00 4.17 USD | HUF 431.69B 1.19B USD | 0 | -HUF 1.74 -0.004 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-6.35
|
¥194B 1.19B USD | ¥352K 2.17K USD | ¥1,662 10.25 USD | ¥1,769 10.91 USD | ¥194B 1.19B USD | 9.25 | ¥180 1.11 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
-4.63
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 7.05 | €0.73 0.84 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.19 1.37 USD |
+0.68
|
€1.03B 1.19B USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Man Wah
MAWHY
US
|
$6.21 — |
+3.85
|
$1.19B — | $434.00 — | $7.25 — | $7.27 — | $1.19B — | 5.17 | $1.20 — |
|
|
BJ's Restaurants, Inc.
ZCG.F
DE
|
€48.60 56.1 USD |
-5.63
|
€1.03B 1.19B USD | €185.00 213.55 USD | €48.60 56.1 USD | €49.60 57.25 USD | €1.03B 1.19B USD | 30.37 | €1.60 1.85 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,358 14.54 USD |
-6.06
|
¥194B 1.19B USD | ¥608K 3.75K USD | ¥2,335 14.4 USD | ¥2,500 15.42 USD | ¥194B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$52.70 10.68 USD |
+0.42
|
R$5.89B 1.19B USD | R$2.10K 425.64 USD | R$52.06 10.55 USD | R$52.86 10.71 USD | R$5.89B 1.19B USD | 23.52 | R$2.24 0.45 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥11K 65.1 USD | ¥71,100 438.41 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€35.00 40.4 USD |
+0.29
|
€1.03B 1.19B USD | €14.21K 16.41K USD | €35.00 40.4 USD | €35.03 40.43 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.64 6.51 USD |
-1.57
|
€1.03B 1.19B USD | €600.00 692.6 USD | €5.44 6.28 USD | €5.64 6.51 USD | €1.03B 1.19B USD | 25.63 | €0.22 0.25 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €508.00 586.4 USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Palfinger AG
PFI.F
DE
|
€27.45 31.69 USD |
0
|
€1.03B 1.19B USD | €895.00 1.03K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.03B 1.19B USD | 10.84 | €2.53 2.92 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,731.60 117.74 USD |
-2.02
|
₹98.46B 1.19B USD | ₹827.00 10.01 USD | ₹9,665.60 116.94 USD | ₹9,866.00 119.36 USD | ₹98.46B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,731.00 117.73 USD |
-2.09
|
₹98.45B 1.19B USD | ₹17.15K 207.46 USD | ₹9,665.00 116.93 USD | ₹9,866.00 119.36 USD | ₹98.45B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$1.19B — | $1.00 — | $1.06 — | $1.06 — | $1.19B — | 10.59 | $0.10 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€60.50 69.84 USD |
-1.63
|
€1.03B 1.19B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.03B 1.19B USD | 38.29 | €1.58 1.82 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.06 4.11 USD |
-0.05
|
SEK 12.19B 1.19B USD | SEK 109.00 10.64 USD | SEK 42.06 4.11 USD | SEK 42.06 4.11 USD | SEK 12.19B 1.19B USD | 21.35 | SEK 1.97 0.19 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥348K 2.14K USD | ¥1,339 8.26 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 9.07 | ¥148 0.92 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€18.00 20.78 USD |
+7.14
|
€1.03B 1.19B USD | €133.00 153.53 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.03B 1.19B USD | 12.94 | €1.39 1.6 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.18 1.37 USD |
-4.21
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €1.18 1.36 USD | €1.18 1.37 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 7.77M 218.57K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.59 -0.01 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-3.45
|
€1.02B 1.18B USD | €6.00 6.93 USD | €10.80 12.47 USD | €11.40 13.16 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.40 53.56 USD |
-0.43
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.02B 1.18B USD | 11.97 | €1.47 1.7 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.22 3.71 USD |
-6.62
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.22 3.71 USD | €3.22 3.71 USD | €1.02B 1.18B USD | 0 | -€1.82 -2.1 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.58 31.83 USD |
+0.82
|
€1.02B 1.18B USD | €69.00 79.65 USD | €27.45 31.69 USD | €27.60 31.86 USD | €1.02B 1.18B USD | 10.25 | €2.69 3.11 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.45 | €0.01 0.01 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥191B 1.18B USD | ¥178K 1.1K USD | ¥2,988 18.42 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.59 | ¥223 1.37 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.70 40.06 USD |
-0.14
|
€1.02B 1.18B USD | €12.00 13.85 USD | €34.65 40 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Wacoal
WACLY
US
|
$118.98 — |
+6.08
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.20 | $0.90 — |
|
|
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
-5.5
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
-4.44
|
¥190B 1.17B USD | ¥250K 1.54K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
Elkem ASA
1DP.F
DE
|
€2.81 3.24 USD |
-5.65
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.02B 1.17B USD | 23.38 | €0.12 0.14 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,330 51.36 USD |
-2.46
|
¥190B 1.17B USD | ¥327K 2.01K USD | ¥7,250 44.7 USD | ¥8,390 51.73 USD | ¥190B 1.17B USD | 18.11 | ¥460 2.84 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.50 7.5 USD |
+2.36
|
€1.02B 1.17B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.02B 1.17B USD | 15.47 | €0.42 0.48 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€226.00 260.88 USD |
-1.31
|
€1.02B 1.17B USD | €327.00 377.47 USD | €226.00 260.88 USD | €229.50 264.92 USD | €1.02B 1.17B USD | 15.79 | €14.31 16.52 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥948 5.85 USD |
-4.53
|
¥190B 1.17B USD | ¥548K 3.38K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥190B 1.17B USD | 7.07 | ¥134 0.83 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.26
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.02B 1.17B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.30 9.58 USD | €1.02B 1.17B USD | 30.37 | €0.27 0.31 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.00 19.62 USD |
-2.8
|
€1.02B 1.17B USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.02B 1.17B USD | 18.68 | €0.91 1.05 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$150.01 30.4 USD |
-0.13
|
R$5.79B 1.17B USD | R$100.00 20.27 USD | R$150.01 30.4 USD | R$150.01 30.4 USD | R$5.79B 1.17B USD | 6.75 | R$22.21 4.5 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.00 4.62 USD |
-4.31
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.02B 1.17B USD | 9.09 | €0.44 0.51 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.90 5.91 USD |
-2.67
|
₹96.83B 1.17B USD | ₹34.14K 413.06 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.83B 1.17B USD | 58.41 | ₹8.37 0.1 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,750 60.12 USD |
-9.55
|
¥190B 1.17B USD | ¥423K 2.61K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥190B 1.17B USD | 18.88 | ¥516 3.18 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹710.40 8.59 USD |
-2.14
|
₹96.79B 1.17B USD | ₹134.07K 1.62K USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.79B 1.17B USD | 17.76 | ₹39.98 0.48 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.01B 1.17B USD | €6.00 6.93 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.01B 1.17B USD | 11.83 | €0.68 0.78 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,995 24.63 USD |
-4.31
|
¥190B 1.17B USD | ¥352K 2.17K USD | ¥3,940 24.29 USD | ¥4,080 25.16 USD | ¥190B 1.17B USD | 8.72 | ¥458 2.82 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
-0.37
|
€1.01B 1.17B USD | €19.48K 22.49K USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,555 21.92 USD |
-4.31
|
¥189B 1.17B USD | ¥108K 667.79 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥189B 1.17B USD | 15.75 | ¥226 1.39 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-7.22
|
€1.01B 1.17B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.17B USD | 3.81 | €0.06 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.81 0.93 USD |
+3.87
|
€1.01B 1.17B USD | €1.35K 1.56K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.01B 1.17B USD | 4.23 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
