Pagina di risultati 368 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$83.41 4.94 USD |
-1.87
|
MX$24.01B 1.42B USD | MX$5.18K 306.66 USD | MX$82.70 4.9 USD | MX$83.41 4.94 USD | MX$24.01B 1.42B USD | 0 | -MX$158.80 -9.4 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€64.40 74.34 USD |
-2.5
|
€1.23B 1.42B USD | €77.00 88.88 USD | €64.25 74.17 USD | €66.25 76.47 USD | €1.23B 1.42B USD | 44.72 | €1.44 1.66 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
SJM
SJMHF
US
|
$0.20 — |
+5.26
|
$1.42B — | $3.01K — | $0.20 — | $0.20 — | $1.42B — | 0 | -$0.01 — | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-0.85
|
€1.23B 1.42B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.23B 1.42B USD | 4.67 | €0.02 0.02 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,310 26.58 USD |
+0.58
|
¥230B 1.42B USD | ¥102K 628.95 USD | ¥4,265 26.3 USD | ¥4,345 26.79 USD | ¥230B 1.42B USD | 11.08 | ¥389 2.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,129.00 13.66 USD |
+0.4
|
₹117.12B 1.42B USD | ₹25.59K 309.54 USD | ₹1,125.00 13.61 USD | ₹1,147.90 13.89 USD | ₹117.12B 1.42B USD | 26.09 | ₹43.26 0.52 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥3,035 18.71 USD |
-3.34
|
¥230B 1.42B USD | ¥331K 2.04K USD | ¥3,005 18.53 USD | ¥3,150 19.42 USD | ¥230B 1.42B USD | 20.53 | ¥148 0.91 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥230B 1.42B USD | ¥161K 992.75 USD | ¥2,779 17.14 USD | ¥2,830 17.45 USD | ¥230B 1.42B USD | 10.86 | ¥256 1.58 USD | ||
ARYZTA
ARZTY
US
|
$5.39 — |
+14.19
|
$1.42B — | $100.00 — | $5.39 — | $5.39 — | $1.42B — | 10.99 | $0.49 — | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 18,460.00 21.82 USD |
+0.16
|
ARS 1.20T 1.42B USD | ARS 45.27K 53.51 USD | ARS 18,320.00 21.65 USD | ARS 19,250.00 22.75 USD | ARS 1.20T 1.42B USD | 89.76 | ARS 205.66 0.24 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,130.00 0.14 USD |
+0.47
|
IDR 22.15T 1.42B USD | IDR 11.22M 716.9 USD | IDR 2,110.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 22.15T 1.42B USD | 12.49 | IDR 170.47 0.01 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,127.70 13.64 USD |
+0.34
|
₹116.90B 1.41B USD | ₹6.58K 79.59 USD | ₹1,125.00 13.61 USD | ₹1,147.10 13.88 USD | ₹116.90B 1.41B USD | 26.06 | ₹43.26 0.52 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
NTN Corporation
NTN.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.22B 1.41B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.10 2.42 USD | €1.22B 1.41B USD | 17.16 | €0.12 0.14 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.73 8.92 USD |
+0.85
|
€1.22B 1.41B USD | €800.00 923.47 USD | €7.68 8.87 USD | €7.76 8.95 USD | €1.22B 1.41B USD | 9.42 | €0.82 0.95 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
First Tractor
FIRRY
US
|
$12.57 — |
+2.95
|
$1.41B — | $100.00 — | $12.57 — | $12.57 — | $1.41B — | 11.97 | $1.05 — | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.82 5.56 USD |
+0.42
|
€1.22B 1.41B USD | €250.00 288.58 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.22B 1.41B USD | 13.02 | €0.37 0.43 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,039 18.74 USD |
+2.27
|
¥229B 1.41B USD | ¥234K 1.44K USD | ¥2,985 18.41 USD | ¥3,044 18.77 USD | ¥229B 1.41B USD | 17.39 | ¥175 1.08 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.45 10.9 USD |
+2.5
|
€1.22B 1.41B USD | €200.00 230.87 USD | €9.45 10.9 USD | €9.45 10.9 USD | €1.22B 1.41B USD | 0 | -€0.63 -0.7 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.80 42.48 USD |
-6.6
|
€1.22B 1.41B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.22B 1.41B USD | 11.42 | €3.22 3.72 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.20 14.08 USD |
-3.94
|
€1.22B 1.41B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.22B 1.41B USD | 0 | -€0.68 -0.7 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.18 — |
-11.64
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Pilot Corporation
7846.T
JP
|
¥2,174 13.4 USD |
+1.9
|
¥228B 1.41B USD | ¥265K 1.63K USD | ¥2,135 13.16 USD | ¥2,175 13.41 USD | ¥228B 1.41B USD | 16.32 | ¥133 0.82 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.22B 1.41B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.30 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.11 3.59 USD |
-1.83
|
€1.22B 1.41B USD | €326.00 376.31 USD | €3.11 3.59 USD | €3.11 3.59 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.48K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 17.60 | THB 2.84 0.08 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.50 15.58 USD |
0
|
€1.22B 1.41B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 16.46 | €0.82 0.95 USD | ||
Adtran Networks
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.85 — | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.80 29.78 USD |
0
|
€1.22B 1.4B USD | €22.00 25.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.4B USD | 42.99 | €0.60 0.69 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.22B 1.4B USD | 53.00 | €0.01 0.01 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,000 67.18 USD |
-4.2
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
TF1 SA
FSE.F
DE
|
€5.77 6.66 USD |
-4.23
|
€1.21B 1.4B USD | €1.01K 1.16K USD | €5.77 6.66 USD | €5.87 6.77 USD | €1.21B 1.4B USD | 9.45 | €0.61 0.7 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.56 USD |
-3.2
|
€1.21B 1.4B USD | €15.00K 17.32K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 12.09 | €0.04 0.05 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.21B 1.4B USD | €3.00 3.46 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.4B USD | 0 | -€1.03 -1.1 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,372 20.79 USD |
+0.12
|
¥227B 1.4B USD | ¥353K 2.18K USD | ¥3,342 20.61 USD | ¥3,406 21 USD | ¥227B 1.4B USD | 7.19 | ¥468 2.89 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.22 39.5 USD |
-0.81
|
€1.21B 1.4B USD | €129.00 148.91 USD | €33.26 38.39 USD | €34.40 39.71 USD | €1.21B 1.4B USD | 11.29 | €3.03 3.5 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.57 13.36 USD |
+2.03
|
€1.21B 1.4B USD | €400.00 461.73 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.21B 1.4B USD | 8.38 | €1.38 1.59 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 16.09 | €2.10 2.42 USD | ||
Beach Energy
BEPTF
US
|
$0.61 — |
+4.34
|
$1.40B — | $500.00 — | $0.61 — | $0.61 — | $1.40B — | 7.66 | $0.08 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,616 16.13 USD |
+0.31
|
¥227B 1.4B USD | ¥468K 2.88K USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥227B 1.4B USD | 10.55 | ¥248 1.53 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 35,740.00 42.25 USD |
-0.72
|
ARS 1.18T 1.4B USD | ARS 25.00 0.03 USD | ARS 35,740.00 42.25 USD | ARS 36,040.00 42.6 USD | ARS 1.18T 1.4B USD | 0.40 | ARS 88.80K 104.96 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,620 16.16 USD |
+2.75
|
¥227B 1.4B USD | ¥932K 5.75K USD | ¥2,431 14.99 USD | ¥2,641 16.28 USD | ¥227B 1.4B USD | 20.16 | ¥130 0.8 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.65 6.7 USD |
-0.36
|
SEK 14.31B 1.4B USD | SEK 787.00 76.82 USD | SEK 68.75 6.71 USD | SEK 69.70 6.8 USD | SEK 14.31B 1.4B USD | 0 | -SEK 4.02 -0.3 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
+2.88
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,799 17.26 USD |
+0.57
|
¥226B 1.4B USD | ¥165K 1.02K USD | ¥2,771 17.09 USD | ¥2,820 17.39 USD | ¥226B 1.4B USD | 15.19 | ¥184 1.14 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€34.60 39.94 USD |
-2.81
|
€1.21B 1.4B USD | €40.00 46.17 USD | €34.60 39.94 USD | €35.20 40.63 USD | €1.21B 1.4B USD | 43.24 | €0.80 0.92 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.10 16.28 USD |
+2.17
|
€1.21B 1.39B USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.21B 1.39B USD | 13.30 | €1.06 1.22 USD | ||
Man Wah
MAWHY
US
|
$7.25 — |
+12.75
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.04 | $1.20 — | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
0
|
€1.21B 1.39B USD | €1.80K 2.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.21B 1.39B USD | 7.33 | €0.09 0.1 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.50 7.5 USD |
-2.4
|
€1.20B 1.39B USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.20B 1.39B USD | 27.06 | €0.24 0.28 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,326.00 1663.11 USD |
0
|
CHF 1.11B 1.39B USD | CHF 1.11K 1.39K USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 20.34 | CHF 65.18 81.75 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.20 76.42 USD |
+1.22
|
€1.20B 1.39B USD | €5.00 5.77 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.20B 1.39B USD | 39.64 | €1.67 1.93 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€32.50 37.52 USD |
+2.04
|
€1.20B 1.39B USD | €1.20K 1.39K USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.20B 1.39B USD | 27.31 | €1.19 1.37 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
-0.5
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
-2.6
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
+2.01
|
€1.20B 1.39B USD | €190.00 219.32 USD | €14.70 16.97 USD | €15.20 17.55 USD | €1.20B 1.39B USD | 28.67 | €0.53 0.61 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
-4.84
|
IDR 21.68T 1.39B USD | IDR 44.80K 2.86 USD | IDR 9,650.00 0.62 USD | IDR 11,850.00 0.76 USD | IDR 21.68T 1.39B USD | 77.63 | IDR 133.00 0.008 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.05 5.83 USD |
+1
|
€1.20B 1.39B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.05 5.83 USD | €1.20B 1.39B USD | 0 | -€0.84 -0.9 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,500 736.85 USD |
+1.27
|
¥225B 1.38B USD | ¥6K 39.51 USD | ¥117,700 725.75 USD | ¥119,500 736.85 USD | ¥225B 1.38B USD | 18.85 | ¥6K 39.07 USD | ||
Lenzing
LNZNF
US
|
$26.40 — |
+7.76
|
$1.38B — | $48.00 — | $26.40 — | $26.40 — | $1.38B — | 0 | -$3.99 — | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.45 80.17 USD |
+0.65
|
€1.20B 1.38B USD | €40.00 46.17 USD | €69.45 80.17 USD | €69.45 80.17 USD | €1.20B 1.38B USD | 23.30 | €2.98 3.44 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,674 16.49 USD |
-2.9
|
¥224B 1.38B USD | ¥368K 2.27K USD | ¥2,647 16.32 USD | ¥2,772 17.09 USD | ¥224B 1.38B USD | 15.04 | ¥178 1.1 USD | ||
CONMED Corporation
EC8.F
DE
|
€40.00 46.17 USD |
+1.01
|
€1.20B 1.38B USD | €52.00 60.03 USD | €39.20 45.25 USD | €40.00 46.17 USD | €1.20B 1.38B USD | 25.15 | €1.59 1.84 USD | ||
PORR AG
ABS2.DE
DE
|
€30.50 35.21 USD |
+0.99
|
€1.20B 1.38B USD | €263.00 303.59 USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.20B 1.38B USD | 9.65 | €3.16 3.65 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.20B 1.38B USD | €80.00 92.35 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.38B USD | 6.56 | €0.08 0.09 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.00 39.25 USD |
0
|
€1.20B 1.38B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.20B 1.38B USD | 15.81 | €2.15 2.48 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.16 4.8 USD |
-0.93
|
€1.20B 1.38B USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.20B 1.38B USD | 0 | -€7.68 -8.8 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.71 0.81 USD |
0
|
€1.20B 1.38B USD | €320.00 369.39 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.20B 1.38B USD | 17.62 | €0.04 0.05 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,500 656.69 USD |
+0.09
|
¥224B 1.38B USD | ¥8K 49.59 USD | ¥106,000 653.61 USD | ¥106,900 659.16 USD | ¥224B 1.38B USD | 16.11 | ¥7K 40.75 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $43.10K — | $3.52 — | $3.57 — | $1.38B — | 0 | $0.00 — | ||
Ambea AB (publ)
6MA.F
DE
|
€15.97 18.43 USD |
+0.13
|
€1.19B 1.38B USD | €8.00 9.23 USD | €15.97 18.43 USD | €15.97 18.43 USD | €1.19B 1.38B USD | 17.74 | €0.90 1.04 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.38 22.37 USD |
-0.21
|
€1.19B 1.38B USD | €190.00 219.32 USD | €19.38 22.37 USD | €19.38 22.37 USD | €1.19B 1.38B USD | 9.22 | €2.10 2.42 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.19B 1.38B USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.80 27.47 USD | €1.19B 1.38B USD | 11.85 | €1.94 2.24 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.61 18.02 USD |
-1.2
|
€1.19B 1.38B USD | €931.00 1.07K USD | €15.58 17.98 USD | €16.10 18.58 USD | €1.19B 1.38B USD | 156.09 | €0.10 0.12 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.55 USD |
0
|
€1.19B 1.38B USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.19B 1.38B USD | 9.51 | €0.05 0.06 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
-0.54
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
