Ergebnisseite 368 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-1.13
|
¥240B 1.48B USD | ¥2K 12.13 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥240B 1.48B USD | 18.19 | ¥5K 29.58 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.28B 1.48B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.28B 1.48B USD | 11.94 | €1.34 1.55 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,498 9.24 USD |
-1.77
|
¥239B 1.48B USD | ¥192K 1.18K USD | ¥1,497 9.23 USD | ¥1,530 9.43 USD | ¥239B 1.48B USD | 21.91 | ¥68 0.42 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.80 75.96 USD |
+1.23
|
€1.28B 1.48B USD | €1.46K 1.69K USD | €65.00 75.03 USD | €66.70 76.99 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,950.15 23.59 USD |
-1.01
|
₹121.91B 1.47B USD | ₹4.30K 52.06 USD | ₹1,936.30 23.43 USD | ₹1,987.30 24.04 USD | ₹121.91B 1.47B USD | 30.34 | ₹64.27 0.78 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,735.00 2.05 USD |
-1.14
|
ARS 1.25T 1.47B USD | ARS 24.49K 28.95 USD | ARS 0.00 0 USD | ARS 1,790.00 2.12 USD | ARS 1.25T 1.47B USD | 10.29 | ARS 168.54 0.2 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 74.41 | €0.43 0.5 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€24.80 28.63 USD |
-3.88
|
€1.28B 1.47B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.60 29.55 USD | €1.28B 1.47B USD | 0 | -€0.31 -0.3 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
-0.5
|
PLN 5.80B 1.47B USD | PLN 27.96K 7.11K USD | PLN 19.74 5.02 USD | PLN 19.88 5.05 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.79 13.61 USD |
-3.12
|
€1.28B 1.47B USD | €50.00 57.72 USD | €11.79 13.61 USD | €12.00 13.85 USD | €1.28B 1.47B USD | 43.66 | €0.27 0.31 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.27B 1.47B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.27B 1.47B USD | 36.36 | €0.33 0.38 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,850 30.08 USD |
0
|
₩2T 1.47B USD | ₩42K 31.95 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,746 16.93 USD |
+3
|
¥238B 1.47B USD | ¥399K 2.46K USD | ¥2,654 16.36 USD | ¥2,759 17.01 USD | ¥238B 1.47B USD | 11.07 | ¥248 1.53 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,200 32.61 USD |
-0.23
|
₩2T 1.47B USD | ₩42K 31.64 USD | ₩42,800 32.31 USD | ₩43,550 32.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,312.00 15.87 USD |
+1.9
|
₹121.20B 1.47B USD | ₹38.63K 467.39 USD | ₹1,275.20 15.43 USD | ₹1,313.30 15.89 USD | ₹121.20B 1.47B USD | 37.83 | ₹34.68 0.42 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
0
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.85 -0.9 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
-0.74
|
¥237B 1.46B USD | ¥2K 14.84 USD | ¥66,700 411.28 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.27B 1.46B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 20.56 | €1.07 1.24 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.96 5.73 USD |
-3.69
|
€1.27B 1.46B USD | €260.00 300.13 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.27B 1.46B USD | 24.80 | €0.20 0.23 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,070.00 22.54 USD |
+3.3
|
ARS 1.24T 1.46B USD | ARS 15.67K 18.52 USD | ARS 18,870.00 22.3 USD | ARS 19,460.00 23 USD | ARS 1.24T 1.46B USD | 92.72 | ARS 205.66 0.24 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.25 15.29 USD |
-0.6
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.05 11.6 USD |
+0.45
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 7.28 | €1.38 1.59 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,306.60 15.81 USD |
+1.78
|
₹120.71B 1.46B USD | ₹2.14K 25.83 USD | ₹1,279.90 15.48 USD | ₹1,309.35 15.84 USD | ₹120.71B 1.46B USD | 37.58 | ₹34.76 0.42 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
0
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.46B USD | 36.53 | €1.27 1.47 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Herbalife Ltd.
HOO.F
DE
|
€12.06 13.92 USD |
+4.24
|
€1.26B 1.46B USD | €400.00 461.73 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.26B 1.46B USD | 8.61 | €1.40 1.62 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.04 50.84 USD |
-3.42
|
€1.26B 1.46B USD | €10.00 11.54 USD | €44.04 50.84 USD | €44.04 50.84 USD | €1.26B 1.46B USD | 0 | -€18.42 -21.2 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$63.02 3.73 USD |
-8
|
MX$24.59B 1.46B USD | MX$898.00 53.17 USD | MX$62.53 3.7 USD | MX$66.00 3.91 USD | MX$24.59B 1.46B USD | 0 | -MX$268.10 -15.8 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,160.75 14.04 USD |
+2.32
|
₹120.33B 1.46B USD | ₹355.00 4.29 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹120.33B 1.46B USD | 26.83 | ₹43.26 0.52 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,300 877.44 USD |
-0.7
|
¥236B 1.46B USD | ¥2K 15.2 USD | ¥142,100 876.21 USD | ¥143,900 887.31 USD | ¥236B 1.46B USD | 19.97 | ¥7K 43.93 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,390.00 1743.38 USD |
+4.83
|
CHF 1.16B 1.46B USD | CHF 2.00K 2.5K USD | CHF 1,330.00 1668.13 USD | CHF 1,404.00 1760.94 USD | CHF 1.16B 1.46B USD | 22.35 | CHF 62.18 77.99 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
NTN Corporation
NTN.F
DE
|
€2.12 2.45 USD |
+2.91
|
€1.26B 1.45B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.26B 1.45B USD | 17.66 | €0.12 0.14 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
+3.28
|
€1.26B 1.45B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$11.37B 1.45B USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$11.37B 1.45B USD | 4.08 | HK$1.32 0.17 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,157.30 14 USD |
+1.92
|
₹120.06B 1.45B USD | ₹11.20K 135.54 USD | ₹1,134.20 13.72 USD | ₹1,163.90 14.08 USD | ₹120.06B 1.45B USD | 26.75 | ₹43.26 0.52 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€9.85 11.37 USD |
-9.63
|
€1.26B 1.45B USD | €376.00 434.03 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.26B 1.45B USD | 10.59 | €0.93 1.07 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€25.97 29.98 USD |
-4.17
|
€1.26B 1.45B USD | €34.00 39.25 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.26B 1.45B USD | 10.59 | €2.45 2.83 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.74 6.63 USD |
-1.71
|
€1.26B 1.45B USD | €396.00 457.12 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.26B 1.45B USD | 12.21 | €0.47 0.54 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
+0.62
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
0
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€9.99 11.53 USD |
-0.7
|
€1.26B 1.45B USD | €2.00 2.31 USD | €9.99 11.53 USD | €9.99 11.53 USD | €1.26B 1.45B USD | 12.48 | €0.80 0.92 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.34
|
IDR 22.65T 1.45B USD | IDR 1.23M 78.73 USD | IDR 7,150.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 22.65T 1.45B USD | 3.05 | IDR 2.38K 0.15 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.44 52.45 USD |
-1.09
|
€1.25B 1.45B USD | €48.00 55.41 USD | €45.38 52.38 USD | €45.44 52.45 USD | €1.25B 1.45B USD | 11.80 | €3.85 4.44 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,282 14.07 USD |
-1.3
|
¥235B 1.45B USD | ¥204K 1.26K USD | ¥2,276 14.03 USD | ¥2,351 14.5 USD | ¥235B 1.45B USD | 20.79 | ¥110 0.68 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.84 3.28 USD |
+2.16
|
€1.25B 1.45B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.25B 1.45B USD | €500.00 577.17 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.25B 1.45B USD | 0 | -€0.77 -0.8 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,390 27.07 USD |
+0.11
|
¥234B 1.45B USD | ¥36K 221.36 USD | ¥4,385 27.04 USD | ¥4,415 27.22 USD | ¥234B 1.45B USD | 11.28 | ¥389 2.4 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
-7.3
|
$1.44B — | $1.00 — | $19.63 — | $19.63 — | $1.44B — | 4.71 | $4.15 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.25B 1.44B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 12.63 | €1.44 1.66 USD | ||
Omeros Corporation
3O8.F
DE
|
€17.25 19.91 USD |
-0.58
|
€1.25B 1.44B USD | €83.00 95.81 USD | €17.25 19.91 USD | €17.25 19.91 USD | €1.25B 1.44B USD | 15.26 | €1.13 1.3 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.19 3.68 USD |
+2.44
|
€1.25B 1.44B USD | €326.00 376.31 USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,200 53.74 USD |
-1.79
|
₩2T 1.44B USD | ₩96K 72.61 USD | ₩70,900 53.52 USD | ₩73,500 55.48 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,250.00 2822.02 USD |
+0.9
|
CHF 1.15B 1.44B USD | CHF 91.00 114.14 USD | CHF 2,220.00 2784.4 USD | CHF 2,250.00 2822.02 USD | CHF 1.15B 1.44B USD | 18.05 | CHF 124.59 156.26 USD | ||
Goodwin PLC
GDW.F
DE
|
€166.00 191.62 USD |
-3.49
|
€1.25B 1.44B USD | €4.00 4.62 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.25B 1.44B USD | 182.41 | €0.91 1.05 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,730 23 USD |
-0.8
|
¥233B 1.44B USD | ¥95K 584.55 USD | ¥3,720 22.94 USD | ¥3,785 23.34 USD | ¥233B 1.44B USD | 16.24 | ¥230 1.42 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
+2.22
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 16.82 | €0.82 0.95 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Del Monte Corporation
FDM.F
DE
|
€26.40 30.47 USD |
+2.33
|
€1.24B 1.44B USD | €22.00 25.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.24B 1.44B USD | 43.99 | €0.60 0.69 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.30 3.81 USD |
-1.85
|
€1.24B 1.44B USD | €150.00 173.15 USD | €3.17 3.66 USD | €3.30 3.81 USD | €1.24B 1.44B USD | 0 | -€2.00 -2.3 USD | ||
Europris ASA
2RG.F
DE
|
€7.60 8.77 USD |
-0.26
|
€1.24B 1.44B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.44B USD | 15.83 | €0.48 0.55 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.90 5.66 USD |
+1.66
|
€1.24B 1.44B USD | €250.00 288.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.24B 1.44B USD | 13.24 | €0.37 0.43 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.60 41.09 USD |
+2.89
|
€1.24B 1.44B USD | €40.00 46.17 USD | €35.60 41.09 USD | €36.00 41.56 USD | €1.24B 1.44B USD | 44.49 | €0.80 0.92 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,970 4.51 USD |
-1.16
|
₩2T 1.43B USD | ₩9K 6.9 USD | ₩5,860 4.42 USD | ₩6,100 4.6 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.38 3.9 USD |
-12.35
|
€1.24B 1.43B USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.24B 1.43B USD | 12.06 | €0.28 0.32 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.02 40.42 USD |
-0.74
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 11.44 | €3.06 3.53 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.53 — |
-2.95
|
$1.43B — | $0.00 — | $0.00 — | $0.00 — | $1.43B — | 0 | -$2.18 — | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €13.26 15.31 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.26 15.31 USD |
+0.15
|
€1.24B 1.43B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.27 | €1.43 1.65 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.20 40.63 USD |
+3.53
|
€1.24B 1.43B USD | €90.00 103.89 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 16.37 | €2.15 2.48 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
+1.27
|
€1.24B 1.43B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 14.22 | €2.25 2.6 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.75
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.71 | €0.02 0.02 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,350 21.4 USD |
-1.39
|
₩2T 1.43B USD | ₩611 0.46 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
-5.2
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,750 18.68 USD |
-1.59
|
₩2T 1.43B USD | ₩518K 390.67 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-2.04
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.68 0.78 USD |
+2.27
|
€1.23B 1.42B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.23B 1.42B USD | 7.50 | €0.09 0.1 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.14 3.62 USD |
0
|
€1.23B 1.42B USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.23B 1.42B USD | 13.08 | €0.24 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
