Ergebnisseite 368 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corsair Gaming, Inc.
6C2.F
DE
|
€11.79 13.61 USD |
-3.12
|
€1.28B 1.47B USD | €50.00 57.72 USD | €11.79 13.61 USD | €12.00 13.85 USD | €1.28B 1.47B USD | 43.66 | €0.27 0.31 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
-0.3
|
¥239B 1.47B USD | ¥1K 6.27 USD | ¥66,900 412.51 USD | ¥67,400 415.6 USD | ¥239B 1.47B USD | 18.15 | ¥4K 22.75 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.27B 1.47B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.27B 1.47B USD | 36.36 | €0.33 0.38 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,315 14.27 USD |
+0.13
|
¥238B 1.47B USD | ¥85K 525.97 USD | ¥2,287 14.1 USD | ¥2,351 14.5 USD | ¥238B 1.47B USD | 21.09 | ¥110 0.68 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
0
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.85 -0.9 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.27B 1.46B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 20.56 | €1.07 1.24 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.96 5.73 USD |
-3.69
|
€1.27B 1.46B USD | €260.00 300.13 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.27B 1.46B USD | 24.80 | €0.20 0.23 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 19,070.00 22.54 USD |
+3.3
|
ARS 1.24T 1.46B USD | ARS 15.67K 18.52 USD | ARS 18,870.00 22.3 USD | ARS 19,460.00 23 USD | ARS 1.24T 1.46B USD | 92.72 | ARS 205.66 0.24 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.25 15.29 USD |
-0.6
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,470 33.73 USD |
+1.11
|
¥237B 1.46B USD | ¥118K 728.84 USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥237B 1.46B USD | 25.22 | ¥217 1.34 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,000 32.46 USD |
-0.69
|
₩2T 1.46B USD | ₩15K 11.16 USD | ₩42,800 32.31 USD | ₩43,550 32.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.05 11.6 USD |
+0.45
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 7.28 | €1.38 1.59 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
0
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.46B USD | 36.53 | €1.27 1.47 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Herbalife Ltd.
HOO.F
DE
|
€12.06 13.92 USD |
+4.24
|
€1.26B 1.46B USD | €400.00 461.73 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.26B 1.46B USD | 8.61 | €1.40 1.62 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,600 879.29 USD |
-0.49
|
¥237B 1.46B USD | ¥1K 6.68 USD | ¥142,600 879.29 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.01 | ¥7K 43.93 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.04 50.84 USD |
-3.42
|
€1.26B 1.46B USD | €10.00 11.54 USD | €44.04 50.84 USD | €44.04 50.84 USD | €1.26B 1.46B USD | 0 | -€18.42 -21.2 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$63.02 3.73 USD |
-8
|
MX$24.59B 1.46B USD | MX$898.00 53.17 USD | MX$62.53 3.7 USD | MX$66.00 3.91 USD | MX$24.59B 1.46B USD | 0 | -MX$246.60 -14.6 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,390.00 1743.38 USD |
+4.83
|
CHF 1.16B 1.46B USD | CHF 2.00K 2.5K USD | CHF 1,330.00 1668.13 USD | CHF 1,404.00 1760.94 USD | CHF 1.16B 1.46B USD | 21.32 | CHF 65.18 81.75 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
NTN Corporation
NTN.F
DE
|
€2.12 2.45 USD |
+2.91
|
€1.26B 1.45B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.26B 1.45B USD | 17.66 | €0.12 0.14 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
+3.28
|
€1.26B 1.45B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$11.37B 1.45B USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$11.37B 1.45B USD | 4.17 | HK$1.29 0.16 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€9.85 11.37 USD |
-9.63
|
€1.26B 1.45B USD | €376.00 434.03 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.26B 1.45B USD | 10.59 | €0.93 1.07 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,300.00 0.47 USD |
-2.99
|
IDR 22.73T 1.45B USD | IDR 849.80K 54.3 USD | IDR 7,225.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 22.73T 1.45B USD | 3.15 | IDR 2.31K 0.15 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€25.97 29.98 USD |
-4.17
|
€1.26B 1.45B USD | €34.00 39.25 USD | €25.97 29.98 USD | €25.97 29.98 USD | €1.26B 1.45B USD | 10.59 | €2.45 2.83 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.74 6.63 USD |
-1.71
|
€1.26B 1.45B USD | €396.00 457.12 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.26B 1.45B USD | 12.21 | €0.47 0.54 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
+0.62
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
-6.02
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€9.99 11.53 USD |
-0.7
|
€1.26B 1.45B USD | €2.00 2.31 USD | €9.99 11.53 USD | €9.99 11.53 USD | €1.26B 1.45B USD | 12.48 | €0.80 0.92 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,755 23.15 USD |
-0.13
|
¥235B 1.45B USD | ¥26K 163.4 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥235B 1.45B USD | 16.35 | ¥230 1.42 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.44 52.45 USD |
-1.09
|
€1.25B 1.45B USD | €48.00 55.41 USD | €45.38 52.38 USD | €45.44 52.45 USD | €1.25B 1.45B USD | 11.80 | €3.85 4.44 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.84 3.28 USD |
+2.16
|
€1.25B 1.45B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,020 4.54 USD |
-0.33
|
₩2T 1.45B USD | ₩2K 1.42 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.25B 1.45B USD | €500.00 577.17 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.25B 1.45B USD | 0 | -€0.77 -0.8 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,390 27.07 USD |
+0.11
|
¥234B 1.45B USD | ¥16K 98.04 USD | ¥4,390 27.07 USD | ¥4,410 27.19 USD | ¥234B 1.45B USD | 11.28 | ¥389 2.4 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,100 29.51 USD |
-1.88
|
₩2T 1.44B USD | ₩19K 14.36 USD | ₩39,000 29.44 USD | ₩39,850 30.08 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
-7.3
|
$1.44B — | $1.00 — | $19.63 — | $19.63 — | $1.44B — | 4.71 | $4.15 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.25B 1.44B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 12.63 | €1.44 1.66 USD | ||
Omeros Corporation
3O8.F
DE
|
€17.25 19.91 USD |
-0.58
|
€1.25B 1.44B USD | €83.00 95.81 USD | €17.25 19.91 USD | €17.25 19.91 USD | €1.25B 1.44B USD | 15.26 | €1.13 1.3 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.19 3.68 USD |
+2.44
|
€1.25B 1.44B USD | €326.00 376.31 USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,250.00 2822.02 USD |
+0.9
|
CHF 1.15B 1.44B USD | CHF 91.00 114.14 USD | CHF 2,220.00 2784.4 USD | CHF 2,250.00 2822.02 USD | CHF 1.15B 1.44B USD | 17.89 | CHF 125.71 157.67 USD | ||
Goodwin PLC
GDW.F
DE
|
€166.00 191.62 USD |
-3.49
|
€1.25B 1.44B USD | €4.00 4.62 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.25B 1.44B USD | 182.41 | €0.91 1.05 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,287.50 15.58 USD |
-3.3
|
₹118.94B 1.44B USD | ₹449.32K 5.44K USD | ₹1,217.50 14.73 USD | ₹1,351.40 16.35 USD | ₹118.94B 1.44B USD | 38.38 | ₹33.54 0.41 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
+2.22
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 16.82 | €0.82 0.95 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,100 53.67 USD |
-1.93
|
₩2T 1.44B USD | ₩37K 28.1 USD | ₩71,000 53.59 USD | ₩73,500 55.48 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Del Monte Corporation
FDM.F
DE
|
€26.40 30.47 USD |
+2.33
|
€1.24B 1.44B USD | €22.00 25.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.24B 1.44B USD | 43.99 | €0.60 0.69 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.30 3.81 USD |
-1.85
|
€1.24B 1.44B USD | €150.00 173.15 USD | €3.17 3.66 USD | €3.30 3.81 USD | €1.24B 1.44B USD | 0 | -€2.00 -2.3 USD | ||
Europris ASA
2RG.F
DE
|
€7.60 8.77 USD |
-0.26
|
€1.24B 1.44B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.44B USD | 15.83 | €0.48 0.55 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,900 18.8 USD |
-1
|
₩2T 1.44B USD | ₩235K 177.38 USD | ₩24,750 18.68 USD | ₩25,500 19.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.90 5.66 USD |
+1.66
|
€1.24B 1.44B USD | €250.00 288.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.24B 1.44B USD | 13.24 | €0.37 0.43 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,684 16.55 USD |
+0.68
|
¥233B 1.44B USD | ¥101K 625.25 USD | ¥2,654 16.36 USD | ¥2,709 16.7 USD | ¥233B 1.44B USD | 10.62 | ¥253 1.56 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.60 41.09 USD |
+2.89
|
€1.24B 1.44B USD | €40.00 46.17 USD | €35.60 41.09 USD | €36.00 41.56 USD | €1.24B 1.44B USD | 44.49 | €0.80 0.92 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,283.75 15.53 USD |
-3.5
|
₹118.59B 1.43B USD | ₹60.94K 737.27 USD | ₹1,220.00 14.76 USD | ₹1,356.50 16.41 USD | ₹118.59B 1.43B USD | 38.27 | ₹33.54 0.41 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.38 3.9 USD |
-12.35
|
€1.24B 1.43B USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.24B 1.43B USD | 12.06 | €0.28 0.32 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.02 40.42 USD |
-0.74
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 11.44 | €3.06 3.53 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.53 — |
-2.95
|
$1.43B — | $0.00 — | $0.00 — | $0.00 — | $1.43B — | 0 | -$2.18 — | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €13.26 15.31 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.26 15.31 USD |
+0.15
|
€1.24B 1.43B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.27 | €1.43 1.65 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.20 40.63 USD |
+3.53
|
€1.24B 1.43B USD | €90.00 103.89 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 16.37 | €2.15 2.48 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
+1.27
|
€1.24B 1.43B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 14.22 | €2.25 2.6 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.75
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.71 | €0.02 0.02 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,800 46.65 USD |
-0.16
|
₩2T 1.43B USD | ₩11K 8.66 USD | ₩61,000 46.05 USD | ₩62,500 47.18 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
-5.2
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-2.04
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.50 13.74 USD |
+0.58
|
₹117.80B 1.43B USD | ₹23.14K 279.91 USD | ₹1,122.60 13.58 USD | ₹1,140.00 13.79 USD | ₹117.80B 1.43B USD | 26.24 | ₹43.26 0.52 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.68 0.78 USD |
+2.27
|
€1.23B 1.42B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.23B 1.42B USD | 7.50 | €0.09 0.1 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.14 3.62 USD |
0
|
€1.23B 1.42B USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.23B 1.42B USD | 13.08 | €0.24 0.28 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,570 4.96 USD |
+0.15
|
₩2T 1.42B USD | ₩830K 626.21 USD | ₩6,490 4.9 USD | ₩6,800 5.13 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.00 6.83 USD |
+1.97
|
SEK 14.59B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.59B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
-1.31
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.35 6.17 USD |
0
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.35 6.17 USD | €5.35 6.17 USD | €1.23B 1.42B USD | 33.41 | €0.16 0.18 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.23B 1.42B USD | €950.00 1.1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.23B 1.42B USD | 0 | -€0.50 -0.5 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,000 64.16 USD |
-0.23
|
₩2T 1.42B USD | ₩49K 37.12 USD | ₩84,700 63.93 USD | ₩86,300 65.14 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.50 13.73 USD |
+0.6
|
₹117.61B 1.42B USD | ₹3.06K 37.06 USD | ₹1,122.25 13.58 USD | ₹1,139.40 13.78 USD | ₹117.61B 1.42B USD | 26.22 | ₹43.26 0.52 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
+1.02
|
€1.23B 1.42B USD | €2.19K 2.53K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
