Ergebnisseite 368 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,735.00 2.05 USD |
-1.14
|
ARS 1.25T 1.47B USD | ARS 24.49K 28.95 USD | ARS 0.00 0 USD | ARS 1,790.00 2.12 USD | ARS 1.25T 1.47B USD | 10.17 | ARS 170.49 0.2 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.28B 1.47B USD | 0 | -€0.21 -0.2 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 27.96K 7.11K USD | PLN 19.78 5.03 USD | PLN 19.78 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
Happinet Corporation
7552.T
JP
|
¥5,510 33.98 USD |
+1.85
|
¥239B 1.47B USD | ¥340K 2.1K USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥239B 1.47B USD | 25.59 | ¥215 1.33 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€1.27B 1.47B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.27B 1.47B USD | 4.06 | €1.50 1.73 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,492 9.2 USD |
-2.16
|
¥238B 1.47B USD | ¥602K 3.71K USD | ¥1,485 9.16 USD | ¥1,530 9.43 USD | ¥238B 1.47B USD | 21.82 | ¥68 0.42 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.50 75.61 USD |
-0.46
|
€1.27B 1.47B USD | €1.46K 1.69K USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.27B 1.47B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.27B 1.47B USD | 11.86 | €1.34 1.55 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.30 15.35 USD |
+0.38
|
€1.27B 1.47B USD | €125.00 144.29 USD | €13.28 15.33 USD | €13.30 15.35 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.10 11.66 USD |
+0.5
|
€1.27B 1.47B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.27B 1.47B USD | 7.31 | €1.38 1.59 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.27B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.27B 1.47B USD | 73.95 | €0.43 0.5 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
-0.74
|
¥237B 1.46B USD | ¥4K 27.59 USD | ¥66,700 411.28 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,070.00 22.54 USD |
+3.3
|
ARS 1.24T 1.46B USD | ARS 15.67K 18.52 USD | ARS 18,870.00 22.3 USD | ARS 19,460.00 23 USD | ARS 1.24T 1.46B USD | 92.72 | ARS 205.66 0.24 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.80 6.7 USD |
-1.69
|
€1.27B 1.46B USD | €535.00 617.57 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.27B 1.46B USD | 17.05 | €0.34 0.39 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,933.30 23.39 USD |
-1.86
|
₹120.86B 1.46B USD | ₹6.41K 77.54 USD | ₹1,928.00 23.33 USD | ₹1,987.30 24.04 USD | ₹120.86B 1.46B USD | 30.08 | ₹64.27 0.78 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,800 880.52 USD |
-0.35
|
¥237B 1.46B USD | ¥6K 35.01 USD | ¥142,100 876.21 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.04 | ¥7K 43.93 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
+1.01
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.77 -0.8 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.05 10.45 USD |
-2.16
|
€1.26B 1.46B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
+0.7
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.26B 1.46B USD | €22.00 25.4 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.46B USD | 44.66 | €0.60 0.69 USD | ||
Europris ASA
2RG.F
DE
|
€7.72 8.91 USD |
+1.58
|
€1.26B 1.46B USD | €2.00 2.31 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.26B 1.46B USD | 16.08 | €0.48 0.55 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.26B 1.46B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.26B 1.46B USD | 36.06 | €0.33 0.38 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.26B 1.46B USD | €180.00 207.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 12.77 | €1.44 1.66 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,725 16.8 USD |
+2.21
|
¥236B 1.46B USD | ¥678K 4.18K USD | ¥2,654 16.36 USD | ¥2,759 17.01 USD | ¥236B 1.46B USD | 10.99 | ¥248 1.53 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,392.00 1745.89 USD |
+0.14
|
CHF 1.16B 1.46B USD | CHF 46.00 57.69 USD | CHF 1,392.00 1745.89 USD | CHF 1,406.00 1763.45 USD | CHF 1.16B 1.46B USD | 22.38 | CHF 62.18 77.99 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,900 32.38 USD |
-0.92
|
₩2T 1.46B USD | ₩72K 54.73 USD | ₩42,650 32.19 USD | ₩43,550 32.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.73 18.16 USD |
-2.3
|
€1.26B 1.46B USD | €23.00 26.55 USD | €15.73 18.16 USD | €15.73 18.16 USD | €1.26B 1.46B USD | 27.12 | €0.58 0.67 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$63.02 3.73 USD |
-8
|
MX$24.59B 1.46B USD | MX$898.00 53.17 USD | MX$62.53 3.7 USD | MX$66.00 3.91 USD | MX$24.59B 1.46B USD | 0 | -MX$268.10 -15.8 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$11.37B 1.45B USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$11.37B 1.45B USD | 4.08 | HK$1.32 0.17 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.42 3.95 USD |
+1.3
|
€1.26B 1.45B USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.26B 1.45B USD | 12.22 | €0.28 0.32 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.92 5.68 USD |
-0.81
|
€1.26B 1.45B USD | €260.00 300.13 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.26B 1.45B USD | 24.60 | €0.20 0.23 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,350 29.7 USD |
-1.25
|
₩2T 1.45B USD | ₩55K 41.18 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.26B 1.45B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
0
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.54 52.57 USD |
+0.22
|
€1.26B 1.45B USD | €48.00 55.41 USD | €45.54 52.57 USD | €45.54 52.57 USD | €1.26B 1.45B USD | 11.82 | €3.85 4.44 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
+0.23
|
¥235B 1.45B USD | ¥72K 442.73 USD | ¥4,380 27.01 USD | ¥4,415 27.22 USD | ¥235B 1.45B USD | 11.30 | ¥389 2.4 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.87 2.16 USD |
-5.11
|
€1.25B 1.45B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.25B 1.45B USD | 12.49 | €0.15 0.17 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,150.80 13.92 USD |
+1.35
|
₹119.38B 1.44B USD | ₹24.93K 301.62 USD | ₹1,134.20 13.72 USD | ₹1,163.90 14.08 USD | ₹119.38B 1.44B USD | 26.75 | ₹43.01 0.52 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.25B 1.44B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.25B 1.44B USD | 0 | -€0.85 -0.9 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,291.70 15.63 USD |
+0.33
|
₹119.33B 1.44B USD | ₹55.72K 674.08 USD | ₹1,275.20 15.43 USD | ₹1,313.30 15.89 USD | ₹119.33B 1.44B USD | 37.24 | ₹34.68 0.42 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,150.00 13.91 USD |
+1.37
|
₹119.22B 1.44B USD | ₹650.00 7.86 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹119.22B 1.44B USD | 26.74 | ₹43.00 0.52 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
-7.3
|
$1.44B — | $1.00 — | $19.63 — | $19.63 — | $1.44B — | 4.71 | $4.15 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.32 0.37 USD |
-0.61
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 10.80 | €0.03 0.03 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,290.00 15.61 USD |
+0.49
|
₹119.17B 1.44B USD | ₹3.08K 37.26 USD | ₹1,279.90 15.48 USD | ₹1,312.80 15.88 USD | ₹119.17B 1.44B USD | 37.11 | ₹34.76 0.42 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,740 23.06 USD |
-0.53
|
¥234B 1.44B USD | ¥208K 1.28K USD | ¥3,715 22.91 USD | ¥3,785 23.34 USD | ¥234B 1.44B USD | 16.29 | ¥230 1.42 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.85
|
€1.25B 1.44B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.25B 1.44B USD | 4.75 | €0.02 0.02 USD | ||
NTN Corporation
NTN.F
DE
|
€2.10 2.42 USD |
-0.94
|
€1.25B 1.44B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.25B 1.44B USD | 17.50 | €0.12 0.14 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,274 14.02 USD |
-1.64
|
¥234B 1.44B USD | ¥388K 2.39K USD | ¥2,242 13.82 USD | ¥2,351 14.5 USD | ¥234B 1.44B USD | 19.86 | ¥114 0.71 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.75 38.96 USD |
+2.58
|
€1.25B 1.44B USD | €1.20K 1.39K USD | €33.75 38.96 USD | €33.75 38.96 USD | €1.25B 1.44B USD | 27.89 | €1.21 1.4 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
-3.17
|
€1.25B 1.44B USD | €200.00 230.87 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 49.43 | €0.71 0.82 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 16.82 | €0.82 0.95 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
-0.87
|
₩2T 1.44B USD | ₩681 0.51 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.24B 1.44B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.24B 1.44B USD | 7.55 | €0.09 0.1 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.60 41.09 USD |
0
|
€1.24B 1.44B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.24B 1.44B USD | 44.49 | €0.80 0.92 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.39 6.22 USD |
+0.75
|
€1.24B 1.43B USD | €280.00 323.21 USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.24B 1.43B USD | 33.66 | €0.16 0.18 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,240.00 2809.48 USD |
-0.44
|
CHF 1.14B 1.43B USD | CHF 4.00 5.02 USD | CHF 2,240.00 2809.48 USD | CHF 2,240.00 2809.48 USD | CHF 1.14B 1.43B USD | 17.97 | CHF 124.59 156.26 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,200.00 0.46 USD |
-1.37
|
IDR 22.42T 1.43B USD | IDR 1.46M 93.6 USD | IDR 7,150.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 22.42T 1.43B USD | 3.02 | IDR 2.38K 0.15 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.24B 1.43B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.24B 1.43B USD | 12.46 | €3.00 3.46 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
0
|
€1.24B 1.43B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 14.22 | €2.25 2.6 USD | ||
Goodwin PLC
GDW.F
DE
|
€165.00 190.47 USD |
-0.6
|
€1.24B 1.43B USD | €4.00 4.62 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.24B 1.43B USD | 181.31 | €0.91 1.05 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €123.00 141.98 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.25 | €1.43 1.65 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €1.24B 1.43B USD | 11.41 | €3.06 3.53 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,950 4.49 USD |
-1.49
|
₩2T 1.43B USD | ₩12K 8.95 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩70,600 53.29 USD |
-2.62
|
₩2T 1.43B USD | ₩142K 107.14 USD | ₩70,100 52.91 USD | ₩73,500 55.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
0
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.24B 1.43B USD | €3.00 3.46 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.24B 1.43B USD | 0 | -€1.05 -1.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.05 6.84 USD |
+0.07
|
SEK 14.60B 1.43B USD | SEK 2.39K 233.39 USD | SEK 70.05 6.84 USD | SEK 70.05 6.84 USD | SEK 14.60B 1.43B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€25.47 29.4 USD |
-1.93
|
€1.23B 1.42B USD | €34.00 39.25 USD | €25.47 29.4 USD | €25.47 29.4 USD | €1.23B 1.42B USD | 10.39 | €2.45 2.83 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
0
|
€1.23B 1.42B USD | €2.19K 2.53K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
