Ergebnisseite 368 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
-0.2
|
PLN 5.79B 1.47B USD | PLN 2.60K 660.85 USD | PLN 19.74 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.12 11.68 USD |
+0.7
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 7.33 | €1.38 1.59 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.00 13.85 USD |
0
|
€1.27B 1.47B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.27B 1.47B USD | 36.36 | €0.33 0.38 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,448 1.47 USD |
-1.52
|
CLP 1T 1.47B USD | CLP 17K 16.88 USD | CLP 1,443 1.46 USD | CLP 1,470 1.49 USD | CLP 1T 1.47B USD | 8.56 | CLP 169 0.17 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,900 412.51 USD |
+0.3
|
¥238B 1.47B USD | ¥1K 7.84 USD | ¥66,200 408.2 USD | ¥67,100 413.75 USD | ¥238B 1.47B USD | 18.13 | ¥4K 22.75 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.27B 1.47B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.27B 1.47B USD | 11.86 | €1.34 1.55 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,725.00 2.04 USD |
-0.58
|
ARS 1.24T 1.47B USD | ARS 2.46K 2.9 USD | ARS 1,680.00 1.99 USD | ARS 1,755.00 2.07 USD | ARS 1.24T 1.47B USD | 10.23 | ARS 168.54 0.2 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.27B 1.47B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.27B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹628.80 7.61 USD |
-0.64
|
₹120.99B 1.46B USD | ₹5.51K 66.6 USD | ₹624.30 7.55 USD | ₹644.20 7.79 USD | ₹120.99B 1.46B USD | 27.08 | ₹23.22 0.28 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.80 6.7 USD |
-1.69
|
€1.27B 1.46B USD | €535.00 617.57 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.27B 1.46B USD | 17.05 | €0.34 0.39 USD | ||
Europris ASA
2RG.F
DE
|
€7.74 8.93 USD |
+1.84
|
€1.27B 1.46B USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.74 8.93 USD | €1.27B 1.46B USD | 16.46 | €0.47 0.54 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
0
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
+1.01
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.77 -0.8 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.05 10.45 USD |
-2.16
|
€1.26B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
+0.7
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,600 879.29 USD |
-0.14
|
¥237B 1.46B USD | ¥1K 6.2 USD | ¥141,600 873.13 USD | ¥143,100 882.37 USD | ¥237B 1.46B USD | 20.08 | ¥7K 43.77 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.26B 1.46B USD | €22.00 25.4 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.46B USD | 43.93 | €0.61 0.7 USD | ||
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,000 20.38 USD |
-9.4
|
₩2T 1.46B USD | ₩1M 955.59 USD | ₩26,500 20 USD | ₩29,250 22.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
-1.5
|
€1.26B 1.46B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.26B 1.46B USD | €180.00 207.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 12.77 | €1.44 1.66 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.72 — |
+1.74
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | -$2.18 — | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,303.30 15.77 USD |
+1.52
|
₹120.40B 1.46B USD | ₹4.52K 54.64 USD | ₹1,279.90 15.48 USD | ₹1,322.00 15.99 USD | ₹120.40B 1.46B USD | 38.85 | ₹33.54 0.41 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.73 18.16 USD |
-2.3
|
€1.26B 1.46B USD | €23.00 26.55 USD | €15.73 18.16 USD | €15.73 18.16 USD | €1.26B 1.46B USD | 27.12 | €0.58 0.67 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,302.60 15.76 USD |
+1.17
|
₹120.34B 1.46B USD | ₹119.38K 1.44K USD | ₹1,275.20 15.43 USD | ₹1,323.00 16.01 USD | ₹120.34B 1.46B USD | 38.83 | ₹33.54 0.41 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.42 3.95 USD |
+1.3
|
€1.26B 1.45B USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.26B 1.45B USD | 13.68 | €0.25 0.29 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,020 30.95 USD |
-2.15
|
¥235B 1.45B USD | ¥35K 214.58 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥235B 1.45B USD | 12.65 | ¥397 2.45 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.92 5.68 USD |
-0.81
|
€1.26B 1.45B USD | €260.00 300.13 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.26B 1.45B USD | 25.89 | €0.19 0.22 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.12
|
ARS 1.23T 1.45B USD | ARS 1.00 0 USD | ARS 26,840.00 31.73 USD | ARS 26,840.00 31.73 USD | ARS 1.23T 1.45B USD | 5.20 | ARS 5.16K 6.1 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
0
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.54 52.57 USD |
+0.22
|
€1.26B 1.45B USD | €48.00 55.41 USD | €45.54 52.57 USD | €45.54 52.57 USD | €1.26B 1.45B USD | 11.95 | €3.81 4.4 USD | ||
Genting
GEBHY
US
|
$1.88 — |
0
|
$1.45B — | $387.00 — | $1.80 — | $1.95 — | $1.45B — | 0 | -$0.06 — | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,395 27.1 USD |
0
|
¥235B 1.45B USD | ¥32K 199.78 USD | ¥4,355 26.85 USD | ¥4,410 27.19 USD | ¥235B 1.45B USD | 11.30 | ¥389 2.4 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.87 2.16 USD |
-5.11
|
€1.25B 1.45B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.25B 1.45B USD | 12.49 | €0.15 0.17 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
-9.6
|
$1.44B — | $19.00 — | $14.57 — | $14.57 — | $1.44B — | 106.53 | $0.13 — | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,465 9.03 USD |
-1.81
|
¥234B 1.44B USD | ¥133K 819.48 USD | ¥1,463 9.02 USD | ¥1,487 9.17 USD | ¥234B 1.44B USD | 21.90 | ¥67 0.41 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.25B 1.44B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.25B 1.44B USD | 0 | -€0.85 -0.9 USD | ||
Stepan Company
96S.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.25B 1.44B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.25B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.95
|
€1.25B 1.44B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.25B 1.44B USD | 4.75 | €0.02 0.02 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
0
|
$1.44B — | $1.00 — | $19.63 — | $19.63 — | $1.44B — | 4.71 | $4.15 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.32 0.37 USD |
-0.61
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 10.80 | €0.03 0.03 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,148.60 13.9 USD |
+1.15
|
₹119.16B 1.44B USD | ₹55.50K 671.46 USD | ₹1,134.20 13.72 USD | ₹1,163.90 14.08 USD | ₹119.16B 1.44B USD | 26.55 | ₹43.26 0.52 USD | ||
NTN Corporation
NTN.F
DE
|
€2.10 2.42 USD |
-0.94
|
€1.25B 1.44B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.25B 1.44B USD | 17.50 | €0.12 0.14 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.75 38.96 USD |
+2.58
|
€1.25B 1.44B USD | €1.20K 1.39K USD | €33.75 38.96 USD | €33.75 38.96 USD | €1.25B 1.44B USD | 27.66 | €1.22 1.41 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
-3.17
|
€1.25B 1.44B USD | €200.00 230.87 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 48.74 | €0.72 0.83 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.32 15.38 USD |
+0.45
|
€1.25B 1.44B USD | €0.00 0 USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,146.45 13.87 USD |
+1.05
|
₹118.85B 1.44B USD | ₹2.15K 26.02 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹118.85B 1.44B USD | 26.50 | ₹43.26 0.52 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.25B 1.44B USD | 16.42 | €0.84 0.97 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.24B 1.44B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.24B 1.44B USD | 7.55 | €0.09 0.1 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,815 17.36 USD |
+1.51
|
¥233B 1.43B USD | ¥45K 279.94 USD | ¥2,791 17.21 USD | ¥2,821 17.39 USD | ¥233B 1.43B USD | 11.19 | ¥251 1.55 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.39 6.22 USD |
+0.75
|
€1.24B 1.43B USD | €280.00 323.21 USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.24B 1.43B USD | 33.66 | €0.16 0.18 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,690.00 22.09 USD |
-1.99
|
ARS 1.21T 1.43B USD | ARS 18.16K 21.46 USD | ARS 18,590.00 21.97 USD | ARS 19,210.00 22.71 USD | ARS 1.21T 1.43B USD | 90.87 | ARS 205.66 0.24 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.40 6.87 USD |
+0.57
|
SEK 14.68B 1.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.68B 1.43B USD | 0 | -SEK 4.02 -0.3 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.24B 1.43B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.24B 1.43B USD | 12.63 | €2.96 3.42 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
0
|
€1.24B 1.43B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 14.03 | €2.28 2.63 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.96 40.36 USD |
+2.58
|
€1.24B 1.43B USD | €129.00 148.91 USD | €32.98 38.07 USD | €34.96 40.36 USD | €1.24B 1.43B USD | 11.53 | €3.03 3.5 USD | ||
Goodwin PLC
GDW.F
DE
|
€165.00 190.47 USD |
-0.6
|
€1.24B 1.43B USD | €4.00 4.62 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.24B 1.43B USD | 187.50 | €0.88 1.02 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€165.00 190.47 USD |
+0.61
|
€1.24B 1.43B USD | €0.00 0 USD | €161.00 185.85 USD | €168.00 193.93 USD | €1.24B 1.43B USD | 196.42 | €0.84 0.97 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,100 31.78 USD |
-1.86
|
₩2T 1.43B USD | ₩40K 30.4 USD | ₩41,800 31.55 USD | ₩42,550 32.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €50.00 57.72 USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.25 | €1.43 1.65 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.92 40.31 USD |
-0.29
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 11.41 | €3.06 3.53 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,175.00 0.46 USD |
+0.7
|
IDR 22.34T 1.43B USD | IDR 331.40K 21.18 USD | IDR 7,000.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 22.34T 1.43B USD | 3.08 | IDR 2.33K 0.15 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.40 40.86 USD |
-0.56
|
€1.24B 1.43B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.60 41.09 USD | €1.24B 1.43B USD | 44.25 | €0.80 0.92 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
0
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.24B 1.43B USD | €3.00 3.46 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.24B 1.43B USD | 0 | -€1.05 -1.2 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,420.00 43.05 USD |
+0.44
|
ARS 1.21T 1.42B USD | ARS 106.00 0.13 USD | ARS 36,220.00 42.81 USD | ARS 36,540.00 43.19 USD | ARS 1.21T 1.42B USD | 0.41 | ARS 88.80K 104.96 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 2.46M 69.18K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 17.78 | THB 2.84 0.08 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,220.00 2784.4 USD |
-1.33
|
CHF 1.13B 1.42B USD | CHF 50.00 62.71 USD | CHF 2,220.00 2784.4 USD | CHF 2,240.00 2809.48 USD | CHF 1.13B 1.42B USD | 17.65 | CHF 125.71 157.67 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.61 6.48 USD |
-2.26
|
€1.23B 1.42B USD | €396.00 457.12 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.23B 1.42B USD | 12.19 | €0.46 0.53 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,053 18.83 USD |
+1.33
|
¥230B 1.42B USD | ¥90K 551.87 USD | ¥3,023 18.64 USD | ¥3,057 18.85 USD | ¥230B 1.42B USD | 17.62 | ¥173 1.07 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.76 8.95 USD |
+0.58
|
€1.23B 1.42B USD | €800.00 923.47 USD | €7.70 8.88 USD | €7.76 8.95 USD | €1.23B 1.42B USD | 9.45 | €0.82 0.95 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€19.71 22.75 USD |
-6.68
|
€1.23B 1.42B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.23B 1.42B USD | 0 | -€2.87 -3.3 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.23B 1.42B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,403 8.65 USD |
+0.5
|
¥230B 1.42B USD | ¥301K 1.86K USD | ¥1,379 8.5 USD | ¥1,410 8.69 USD | ¥230B 1.42B USD | 104.70 | ¥13 0.08 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
-2.11
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
