Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,050.00 121.59 USD |
+2.57
|
₹101.68B 1.23B USD | ₹13.17K 159.38 USD | ₹9,758.00 118.06 USD | ₹10,283.00 124.41 USD | ₹101.68B 1.23B USD | 32.06 | ₹313.40 3.79 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€1.07B 1.23B USD | €0.00 0 USD | €17.08 19.72 USD | €17.22 19.88 USD | €1.07B 1.23B USD | 8.00 | €2.15 2.48 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,700 454.44 USD |
-0.41
|
¥199B 1.23B USD | ¥6K 39.67 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.48 | ¥4K 27.57 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,102.00 13.33 USD |
+6.67
|
₹101.57B 1.23B USD | ₹510.50K 6.18K USD | ₹1,025.50 12.41 USD | ₹1,116.40 13.51 USD | ₹101.57B 1.23B USD | 16.85 | ₹65.37 0.79 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,590 34.47 USD |
+0.18
|
¥199B 1.23B USD | ¥232K 1.43K USD | ¥5,550 34.22 USD | ¥5,600 34.53 USD | ¥199B 1.23B USD | 17.30 | ¥323 1.99 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,391 8.58 USD |
+0.14
|
¥199B 1.23B USD | ¥206K 1.27K USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.33 | ¥123 0.76 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,280.00 51.78 USD |
+0.32
|
₹101.56B 1.23B USD | ₹3.47K 42.03 USD | ₹4,206.00 50.89 USD | ₹4,335.00 52.45 USD | ₹101.56B 1.23B USD | 35.80 | ₹119.52 1.45 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,300 25.14 USD |
-0.6
|
₩2T 1.23B USD | ₩82K 61.69 USD | ₩33,050 24.95 USD | ₩35,050 26.46 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
+0.81
|
€1.06B 1.23B USD | €1.05K 1.21K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.06B 1.23B USD | 0 | -€0.41 -0.4 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,400 514.26 USD |
-0.6
|
¥199B 1.23B USD | ¥7K 46.09 USD | ¥83,000 511.79 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.80 | ¥6K 34.75 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,380.00 0.09 USD |
+0.73
|
IDR 19.19T 1.23B USD | IDR 9.35M 597.62 USD | IDR 1,340.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 19.19T 1.23B USD | 13.61 | IDR 101.38 0.006 USD | ||
KYB Corporation
60V.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.06B 1.23B USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.06B 1.23B USD | 8.30 | €1.06 1.22 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.06B 1.23B USD | 77.50 | €0.08 0.09 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.16 — |
-9.06
|
$1.23B — | $1.43K — | $1.11 — | $1.11 — | $1.23B — | 7.75 | $0.15 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,098.00 13.28 USD |
+6.43
|
₹101.21B 1.22B USD | ₹22.24K 269.12 USD | ₹1,031.55 12.48 USD | ₹1,115.55 13.5 USD | ₹101.21B 1.22B USD | 16.81 | ₹65.30 0.79 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
DTS Corporation
DA9.F
DE
|
€6.85 7.91 USD |
-1.44
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.06B 1.22B USD | 17.56 | €0.39 0.45 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,100 15.93 USD |
0
|
₩2T 1.22B USD | ₩88K 66.29 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.30 28.05 USD |
0
|
€1.06B 1.22B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €1.06B 1.22B USD | 16.41 | €1.48 1.71 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩2T 1.22B USD | ₩59K 44.83 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$53.93 10.93 USD |
-5.04
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 22.94 | R$2.35 0.48 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€155.00 178.92 USD |
-0.64
|
€1.06B 1.22B USD | €4.00 4.62 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.06B 1.22B USD | 11.03 | €14.04 16.21 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.60 16.85 USD |
+1.04
|
€1.06B 1.22B USD | €83.00 95.81 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.06B 1.22B USD | 13.90 | €1.05 1.21 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,713 10.56 USD |
-0.58
|
¥198B 1.22B USD | ¥422K 2.6K USD | ¥1,702 10.5 USD | ¥1,722 10.62 USD | ¥198B 1.22B USD | 20.79 | ¥82 0.51 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 3K 2.58 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
MBB SE
MBB.F
DE
|
€203.00 234.33 USD |
0
|
€1.06B 1.22B USD | €10.00 11.54 USD | €203.00 234.33 USD | €203.00 234.33 USD | €1.06B 1.22B USD | 17.98 | €11.29 13.03 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,325.00 2.07 USD |
-2.05
|
IDR 19.07T 1.22B USD | IDR 23.40K 1.5 USD | IDR 32,300.00 2.06 USD | IDR 33,250.00 2.12 USD | IDR 19.07T 1.22B USD | 19.95 | IDR 1.62K 0.1 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,703.30 153.69 USD |
-0.24
|
₹100.71B 1.22B USD | ₹98.00 1.19 USD | ₹12,703.30 153.69 USD | ₹12,999.95 157.28 USD | ₹100.71B 1.22B USD | 56.71 | ₹224.00 2.71 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€35.60 41.09 USD |
-1.66
|
€1.06B 1.22B USD | €175.00 202.01 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.06B 1.22B USD | 11.98 | €2.97 3.43 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.80 28.63 USD |
+1.02
|
€1.05B 1.22B USD | €120.00 138.52 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.05B 1.22B USD | 12.33 | €2.01 2.32 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.00 2.31 USD |
-1.96
|
€1.05B 1.22B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.05B 1.22B USD | 0 | -€78.76 -90.9 USD | ||
Toenec Corporation
1946.T
JP
|
¥2,111 13.02 USD |
+1.25
|
¥197B 1.22B USD | ¥189K 1.17K USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥197B 1.22B USD | 9.74 | ¥217 1.34 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.43 9.73 USD |
+0.48
|
€1.05B 1.21B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.05B 1.21B USD | 12.76 | €0.66 0.76 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 187.55 18.31 USD |
-0.16
|
SEK 12.43B 1.21B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.43B 1.21B USD | 14.14 | SEK 13.26 1.29 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩2T 1.21B USD | ₩179K 135.25 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€229.00 264.34 USD |
-2.14
|
€1.05B 1.21B USD | €9.00 10.39 USD | €229.00 264.34 USD | €229.00 264.34 USD | €1.05B 1.21B USD | 15.86 | €14.43 16.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
0
|
¥196B 1.21B USD | ¥30K 182.52 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥196B 1.21B USD | 15.31 | ¥416 2.56 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,279 7.89 USD |
+3.06
|
¥196B 1.21B USD | ¥739K 4.55K USD | ¥1,249 7.7 USD | ¥1,285 7.92 USD | ¥196B 1.21B USD | 17.01 | ¥75 0.46 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,850.00 24.65 USD |
-1.07
|
ARS 1.02T 1.21B USD | ARS 570.00 0.67 USD | ARS 20,325.00 24.02 USD | ARS 21,100.00 24.94 USD | ARS 1.02T 1.21B USD | 4.55 | ARS 4.58K 5.42 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,502 15.43 USD |
+0.77
|
¥196B 1.21B USD | ¥438K 2.7K USD | ¥2,480 15.29 USD | ¥2,513 15.5 USD | ¥196B 1.21B USD | 10.52 | ¥238 1.47 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 255.25 24.49 USD |
+4.83
|
NOK 12.60B 1.21B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.60B 1.21B USD | 10.05 | NOK 25.39 2.44 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩180,600 136.32 USD |
-1.15
|
₩2T 1.21B USD | ₩201K 151.53 USD | ₩179,000 135.12 USD | ₩191,200 144.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,575.00 0.42 USD |
-2.95
|
IDR 18.88T 1.21B USD | IDR 61.00K 3.9 USD | IDR 6,500.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 18.88T 1.21B USD | 4.60 | IDR 1.43K 0.09 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$20.37B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.37B 1.21B USD | 0 | -MX$42.82 -2.5 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.81 0.94 USD |
0
|
€1.04B 1.21B USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.82 0.95 USD | €1.04B 1.21B USD | 5.40 | €0.15 0.17 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.04B 1.2B USD | €31.00 35.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 9.81 | €2.67 3.08 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€20.81 24.02 USD |
+2.92
|
€1.04B 1.2B USD | €50.00 57.72 USD | €20.81 24.02 USD | €20.81 24.02 USD | €1.04B 1.2B USD | 297.28 | €0.07 0.08 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+6.73
|
€1.04B 1.2B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.04B 1.2B USD | 59.00 | €0.01 0.01 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
-0.85
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.47 6.31 USD |
-0.11
|
€1.04B 1.2B USD | €200.00 230.87 USD | €5.47 6.31 USD | €5.47 6.31 USD | €1.04B 1.2B USD | 9.59 | €0.57 0.66 USD | ||
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
+1.41
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.04B 1.2B USD | 47.93 | €0.06 0.07 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Carter's, Inc.
HCH.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.04B 1.2B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.04B 1.2B USD | 6.18 | €4.59 5.3 USD | ||
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
0
|
€1.04B 1.2B USD | €2.07K 2.38K USD | €1.63 1.88 USD | €1.64 1.9 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹198.55 2.4 USD |
+0.51
|
₹99.44B 1.2B USD | ₹41.66K 503.97 USD | ₹196.10 2.37 USD | ₹200.45 2.43 USD | ₹99.44B 1.2B USD | 10.15 | ₹19.55 0.24 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥928 5.72 USD |
-0.43
|
¥195B 1.2B USD | ¥493K 3.04K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥195B 1.2B USD | 11.43 | ¥81 0.5 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,845 11.38 USD |
+1.26
|
¥195B 1.2B USD | ¥168K 1.04K USD | ¥1,824 11.25 USD | ¥1,846 11.39 USD | ¥195B 1.2B USD | 15.35 | ¥120 0.74 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€231.50 267.23 USD |
+1.09
|
€1.04B 1.2B USD | €24.00 27.7 USD | €230.50 266.07 USD | €232.00 267.81 USD | €1.04B 1.2B USD | 16.17 | €14.31 16.52 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.27 USD |
-2.4
|
€1.04B 1.2B USD | €5.60K 6.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.04B 1.2B USD | 3.92 | €0.06 0.07 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.42 5.1 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.00 39.25 USD |
+0.27
|
€1.04B 1.2B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.32 39.62 USD | €1.04B 1.2B USD | 4.14 | €8.20 9.47 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
0
|
€1.04B 1.2B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.04B 1.2B USD | 11.88 | €0.69 0.8 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.74 13.55 USD |
-1.1
|
€1.04B 1.2B USD | €300.00 346.3 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.04B 1.2B USD | 0 | -€2.16 -2.4 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,750.00 0.62 USD |
+2.64
|
IDR 18.77T 1.2B USD | IDR 6.47M 413.57 USD | IDR 9,500.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 18.77T 1.2B USD | 10.17 | IDR 958.18 0.06 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,750 35.46 USD |
+0.88
|
¥194B 1.2B USD | ¥95K 586.4 USD | ¥5,650 34.84 USD | ¥5,750 35.46 USD | ¥194B 1.2B USD | 14.52 | ¥396 2.44 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,475.00 4.11 USD |
+3.96
|
ARS 1.01T 1.2B USD | ARS 8.56K 10.12 USD | ARS 3,377.50 3.99 USD | ARS 3,482.50 4.12 USD | ARS 1.01T 1.2B USD | 6.86 | ARS 506.30 0.6 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+2
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 11.08 | €1.84 2.12 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+2.42
|
€1.04B 1.2B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.04B 1.2B USD | 13.00 | €0.02 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.52 9.83 USD |
-2.96
|
€1.04B 1.2B USD | €1.70K 1.96K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.04B 1.2B USD | 0 | -€0.27 -0.3 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,518 34.02 USD |
-2.22
|
¥194B 1.2B USD | ¥89K 551.25 USD | ¥5,499 33.91 USD | ¥5,603 34.55 USD | ¥194B 1.2B USD | 11.19 | ¥493 3.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.30 7.27 USD |
-0.63
|
€1.04B 1.2B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.04B 1.2B USD | 104.91 | €0.06 0.07 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.20 34.86 USD |
0
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.04B 1.2B USD | 31.45 | €0.96 1.11 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,090 25.22 USD |
-0.24
|
¥194B 1.2B USD | ¥80K 492.06 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥194B 1.2B USD | 9.95 | ¥411 2.53 USD | ||
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
0
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 9.78 | €0.70 0.81 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.29 7.25 USD |
-1.18
|
€1.04B 1.19B USD | €64.00 73.88 USD | €6.29 7.25 USD | €6.29 7.25 USD | €1.04B 1.19B USD | 104.75 | €0.06 0.07 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-1.77
|
¥194B 1.19B USD | ¥290K 1.79K USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥194B 1.19B USD | 9.26 | ¥180 1.11 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.80 54.02 USD |
-0.43
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.03B 1.19B USD | 334.28 | €0.14 0.16 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.00 7.56 USD |
+3.16
|
₹98.57B 1.19B USD | ₹6.43K 77.76 USD | ₹605.00 7.32 USD | ₹628.00 7.6 USD | ₹98.57B 1.19B USD | 32.36 | ₹19.31 0.23 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
-2.15
|
€1.03B 1.19B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.03B 1.19B USD | 4.50 | €0.01 0.01 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,700 39.03 USD |
+8.84
|
₩2T 1.19B USD | ₩304K 229.7 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,800 43.63 USD |
+1.05
|
₩2T 1.19B USD | ₩72K 54.11 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€46.60 53.79 USD |
-4.51
|
€1.03B 1.19B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 9.66 | €4.82 5.56 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Thungela Resources Limited
6UP.F
DE
|
€8.12 9.37 USD |
+1.25
|
€1.03B 1.19B USD | €750.00 865.75 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.03B 1.19B USD | 0 | -€2.32 -2.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
