Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,160 19.49 USD |
+2.6
|
¥199B 1.23B USD | ¥144K 888.54 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥199B 1.23B USD | 14.17 | ¥223 1.37 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-2.13
|
€1.06B 1.23B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.06B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.30 14.2 USD |
+2.84
|
€1.06B 1.23B USD | €794.00 916.54 USD | €11.90 13.74 USD | €12.30 14.2 USD | €1.06B 1.23B USD | 0 | -€7.54 -8.7 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,300 107.41 USD |
+2.67
|
₩2T 1.23B USD | ₩59K 44.69 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹107.61 1.3 USD |
+4.15
|
₹101.24B 1.22B USD | ₹845.81K 10.23K USD | ₹104.80 1.27 USD | ₹110.24 1.33 USD | ₹101.24B 1.22B USD | 21.43 | ₹5.02 0.06 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.18 4.83 USD |
+1.46
|
€1.06B 1.22B USD | €250.00 288.58 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.06B 1.22B USD | 9.28 | €0.45 0.52 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+2.21
|
¥199B 1.22B USD | ¥9K 55.09 USD | ¥81,900 505.01 USD | ¥84,300 519.81 USD | ¥199B 1.22B USD | 14.76 | ¥6K 34.75 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,000.00 120.98 USD |
-0.16
|
₹101.17B 1.22B USD | ₹7.78K 94.17 USD | ₹9,980.00 120.74 USD | ₹10,260.00 124.13 USD | ₹101.17B 1.22B USD | 31.23 | ₹320.12 3.87 USD | ||
ISE Chemicals Corporation
4107.T
JP
|
¥3,895 24.02 USD |
-4.65
|
¥198B 1.22B USD | ¥462K 2.85K USD | ¥3,750 23.12 USD | ¥3,985 24.57 USD | ¥198B 1.22B USD | 34.99 | ¥111 0.69 USD | ||
ERAMET
ERMAY
US
|
$4.27 — |
0
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,997.35 120.95 USD |
-0.18
|
₹101.14B 1.22B USD | ₹213.00 2.58 USD | ₹9,982.85 120.78 USD | ₹10,226.00 123.72 USD | ₹101.14B 1.22B USD | 31.19 | ₹320.53 3.88 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,150.00 0.39 USD |
+4.68
|
IDR 19.15T 1.22B USD | IDR 1.58M 101.21 USD | IDR 5,875.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 19.15T 1.22B USD | 2.73 | IDR 2.25K 0.14 USD | ||
Datatec Limited
DTT.F
DE
|
€3.14 3.62 USD |
+3.29
|
€1.06B 1.22B USD | €5.00 5.77 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.06B 1.22B USD | 8.97 | €0.35 0.4 USD | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.06B 1.22B USD | 8.72 | €3.85 4.44 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+4.72
|
¥198B 1.22B USD | ¥97K 596.27 USD | ¥6,270 38.66 USD | ¥6,480 39.96 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.56 USD | ||
TES Co., Ltd
095610.KQ
KR
|
₩88,000 66.43 USD |
-17.06
|
₩2T 1.22B USD | ₩390K 294.58 USD | ₩86,400 65.22 USD | ₩103,800 78.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,175 25.74 USD |
+6.64
|
¥198B 1.22B USD | ¥318K 1.96K USD | ¥4,065 25.07 USD | ¥4,235 26.11 USD | ¥198B 1.22B USD | 9.11 | ¥458 2.82 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.68 | €1.90 2.19 USD | ||
Pharma Mar
PHMMF
US
|
$70.70 — |
0
|
$1.22B — | $250.00 — | $70.70 — | $70.70 — | $1.22B — | 15.50 | $4.56 — |
|
|
ARCS Company Limited
9948.T
JP
|
¥3,715 22.91 USD |
+4.65
|
¥198B 1.22B USD | ¥151K 933.55 USD | ¥3,575 22.04 USD | ¥3,735 23.03 USD | ¥198B 1.22B USD | 16.46 | ¥226 1.39 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.85 28.69 USD |
-0.6
|
€1.06B 1.22B USD | €120.00 138.52 USD | €24.85 28.69 USD | €24.85 28.69 USD | €1.06B 1.22B USD | 11.24 | €2.21 2.55 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,100 450.74 USD |
+1.67
|
¥198B 1.22B USD | ¥8K 46.88 USD | ¥72,000 443.96 USD | ¥73,500 453.21 USD | ¥198B 1.22B USD | 16.62 | ¥4K 27.12 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹649.15 7.85 USD |
+2.91
|
₹100.76B 1.22B USD | ₹18.35K 222.04 USD | ₹636.20 7.7 USD | ₹660.00 7.98 USD | ₹100.76B 1.22B USD | 5409.58 | ₹0.12 0.001 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 1K 1.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.46 22.46 USD |
+10.85
|
€1.06B 1.22B USD | €9.00 10.39 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.06B 1.22B USD | 10.86 | €1.79 2.07 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.25 41.84 USD |
-1.76
|
€1.05B 1.22B USD | €0.00 0 USD | €36.00 41.56 USD | €36.30 41.9 USD | €1.05B 1.22B USD | 14.73 | €2.46 2.84 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
Ichor Holdings, Ltd.
4IH.F
DE
|
€28.05 32.38 USD |
-4.92
|
€1.05B 1.22B USD | €750.00 865.75 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.05B 1.22B USD | 467.50 | €0.06 0.07 USD | ||
Yelp Inc.
YELP.VI
AT
|
€19.40 22.39 USD |
-1.65
|
€1.05B 1.21B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.05B 1.21B USD | 12.19 | €1.59 1.84 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-6.62
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.73 0.73 USD |
+1.59
|
₹100.39B 1.21B USD | ₹57.94K 700.97 USD | ₹59.73 0.72 USD | ₹60.73 0.73 USD | ₹100.39B 1.21B USD | 28.51 | ₹2.13 0.03 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
0
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.82 | €0.14 0.16 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,400 27.48 USD |
+5.66
|
₩2T 1.21B USD | ₩72K 54.66 USD | ₩35,100 26.49 USD | ₩36,450 27.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€39.62 45.73 USD |
-0.2
|
€1.05B 1.21B USD | €14.00 16.16 USD | €39.62 45.73 USD | €39.62 45.73 USD | €1.05B 1.21B USD | 68.31 | €0.58 0.67 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.08 1.25 USD |
-2.7
|
€1.05B 1.21B USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.05B 1.21B USD | 54.00 | €0.02 0.02 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.05B 1.21B USD | €1.08K 1.24K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.05B 1.21B USD | 10.09 | €0.21 0.24 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 404.00 0.03 USD |
+5.79
|
IDR 18.94T 1.21B USD | IDR 5.41M 345.68 USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 18.94T 1.21B USD | 70.38 | IDR 5.74 0.0003 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Cargojet Inc.
CJ8A.MU
DE
|
€61.50 70.99 USD |
+5.13
|
€1.05B 1.21B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.05B 1.21B USD | 38.92 | €1.58 1.82 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,509.00 4.17 USD |
+0.73
|
HUF 437.20B 1.21B USD | HUF 21.08K 58.29 USD | HUF 1,480.00 4.09 USD | HUF 1,510.00 4.18 USD | HUF 437.20B 1.21B USD | 0 | -HUF 1.72 -0.004 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹750.00 9.07 USD |
+3.36
|
₹99.87B 1.21B USD | ₹151.02K 1.83K USD | ₹730.05 8.83 USD | ₹754.70 9.13 USD | ₹99.87B 1.21B USD | 8.66 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹749.85 9.07 USD |
+3.46
|
₹99.85B 1.21B USD | ₹210.36K 2.55K USD | ₹737.15 8.92 USD | ₹755.00 9.13 USD | ₹99.85B 1.21B USD | 10.25 | ₹73.10 0.88 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
-0.81
|
€1.05B 1.21B USD | €1.05K 1.21K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.49 20.19 USD |
+1.04
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.05B 1.21B USD | 19.43 | €0.90 1.04 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
<0.01
|
CLP 1T 1.21B USD | CLP 4M 4.34K USD | CLP 122 0.12 USD | CLP 123 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
DTS Corporation
DA9.F
DE
|
€6.75 7.79 USD |
+3.05
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.21B USD | 17.76 | €0.38 0.44 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,780 35.64 USD |
+2.85
|
¥195B 1.21B USD | ¥120K 737.47 USD | ¥5,650 34.84 USD | ¥5,810 35.83 USD | ¥195B 1.21B USD | 14.60 | ¥396 2.44 USD | ||
Umios Corporation
6MN.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.04B 1.2B USD | 9.71 | €0.71 0.82 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,540 52.66 USD |
-11.04
|
¥195B 1.2B USD | ¥201K 1.24K USD | ¥8,420 51.92 USD | ¥9,590 59.13 USD | ¥195B 1.2B USD | 18.56 | ¥460 2.84 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.20 1.39 USD |
+0.84
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.39 USD |
-2.6
|
€1.04B 1.2B USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.28 -0.3 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€24.47 28.25 USD |
-1.29
|
€1.04B 1.2B USD | €61.00 70.41 USD | €24.47 28.25 USD | €24.47 28.25 USD | €1.04B 1.2B USD | 17.35 | €1.41 1.63 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€88.50 102.16 USD |
0
|
€1.04B 1.2B USD | €150.00 173.15 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.04B 1.2B USD | 19.19 | €4.61 5.32 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹728.85 8.82 USD |
+3.16
|
₹99.30B 1.2B USD | ₹253.30K 3.06K USD | ₹718.00 8.69 USD | ₹739.50 8.95 USD | ₹99.30B 1.2B USD | 19.00 | ₹38.35 0.46 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.88 10.25 USD |
-1.14
|
€1.04B 1.2B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.04B 1.2B USD | 110.97 | €0.08 0.09 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
BellRing Brands, Inc.
D51.F
DE
|
€8.94 10.32 USD |
+7.48
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.94 10.32 USD | €8.94 10.32 USD | €1.04B 1.2B USD | 7.51 | €1.19 1.37 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,127 13.12 USD |
+4.62
|
¥195B 1.2B USD | ¥274K 1.69K USD | ¥2,076 12.8 USD | ¥2,130 13.13 USD | ¥195B 1.2B USD | 18.75 | ¥113 0.7 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.2B USD | ₩346K 261.04 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Cosmo
CMOPF
US
|
$69.78 — |
+5.6
|
$1.20B — | $128.00 — | $68.20 — | $70.41 — | $1.20B — | 0 | -$0.42 — |
|
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,920 48.84 USD |
+3.94
|
¥194B 1.2B USD | ¥953K 5.88K USD | ¥7,870 48.53 USD | ¥8,440 52.04 USD | ¥194B 1.2B USD | 11.29 | ¥701 4.32 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,011 6.23 USD |
-0.3
|
¥194B 1.2B USD | ¥525K 3.24K USD | ¥1,011 6.23 USD | ¥1,049 6.47 USD | ¥194B 1.2B USD | 11.29 | ¥90 0.55 USD | ||
KYB Corporation
60V.F
DE
|
€8.60 9.93 USD |
+3.61
|
€1.04B 1.2B USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 8.11 | €1.06 1.22 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 10.96 | €1.86 2.15 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Mainstreet Equity
MEQYF
US
|
$129.25 — |
+2.42
|
$1.20B — | $100.00 — | $129.25 — | $129.25 — | $1.20B — | 9.74 | $13.27 — |
|
|
|
Tosei Corporation
8923.T
JP
|
¥2,000 12.33 USD |
+6.55
|
¥194B 1.2B USD | ¥484K 2.99K USD | ¥1,948 12.01 USD | ¥2,000 12.33 USD | ¥194B 1.2B USD | 12.59 | ¥159 0.98 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,471.00 150.88 USD |
-2.38
|
₹98.87B 1.2B USD | ₹99.00 1.2 USD | ₹12,400.00 150.02 USD | ₹12,948.00 156.65 USD | ₹98.87B 1.2B USD | 53.10 | ₹234.83 2.84 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,700.00 0.36 USD |
0
|
IDR 18.72T 1.2B USD | IDR 512.80K 32.77 USD | IDR 5,700.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 18.72T 1.2B USD | 7.57 | IDR 752.86 0.05 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.83 10.2 USD |
-1.52
|
€1.04B 1.19B USD | €10.00 11.54 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.04B 1.19B USD | 110.40 | €0.08 0.09 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹440.10 5.32 USD |
+0.35
|
₹98.76B 1.19B USD | ₹17.26K 208.84 USD | ₹438.60 5.31 USD | ₹449.50 5.44 USD | ₹98.76B 1.19B USD | 41.32 | ₹10.65 0.13 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,919 24.17 USD |
+5.78
|
¥194B 1.19B USD | ¥161K 992.13 USD | ¥3,796 23.41 USD | ¥3,919 24.17 USD | ¥194B 1.19B USD | 141.63 | ¥28 0.17 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.00 106.61 USD |
0
|
CHF 952.43M 1.19B USD | CHF 1.05K 1.32K USD | CHF 84.20 105.61 USD | CHF 85.00 106.61 USD | CHF 952.43M 1.19B USD | 12.26 | CHF 6.93 8.69 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.92 6.83 USD |
-57.62
|
€1.03B 1.19B USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.03B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩25,200 19.02 USD |
-0.2
|
₩2T 1.19B USD | ₩219K 165.03 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.63 — |
+0.83
|
$1.19B — | $1.00 — | $3.63 — | $3.63 — | $1.19B — | 121.00 | $0.03 — |
|
|
OSL Group Limited
9D2.F
DE
|
€1.15 1.33 USD |
-2.54
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.03B 1.19B USD | 0 | -€0.16 -0.1 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.72 3.14 USD |
+5.43
|
€1.03B 1.19B USD | €2.10K 2.42K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
-0.61
|
€1.03B 1.19B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.03B 1.19B USD | 12.42 | €0.66 0.76 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹831.90 10.06 USD |
+4.62
|
₹98.57B 1.19B USD | ₹176.04K 2.13K USD | ₹801.50 9.7 USD | ₹831.90 10.06 USD | ₹98.57B 1.19B USD | 39.37 | ₹21.13 0.26 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€225.50 260.3 USD |
-2.17
|
€1.03B 1.19B USD | €2.00 2.31 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 15.93 | €14.15 16.33 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.23 USD |
+1.69
|
¥193B 1.19B USD | ¥142K 872.51 USD | ¥3,565 21.98 USD | ¥3,625 22.35 USD | ¥193B 1.19B USD | 10.75 | ¥335 2.07 USD | ||
Palfinger AG
PFI.F
DE
|
€27.45 31.69 USD |
+1.1
|
€1.03B 1.19B USD | €106.00 122.36 USD | €27.45 31.69 USD | €27.45 31.69 USD | €1.03B 1.19B USD | 10.84 | €2.53 2.92 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$1.19B — | $1.00 — | $1.06 — | $1.06 — | $1.19B — | 10.59 | $0.10 — |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.95 40.34 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,299 14.18 USD |
-1.63
|
¥193B 1.19B USD | ¥357K 2.2K USD | ¥2,294 14.15 USD | ¥2,419 14.92 USD | ¥193B 1.19B USD | 12.93 | ¥178 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
