Sonuç Sayfası 368 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.28 USD |
-0.5
|
€1.07B 1.23B USD | €5.60K 6.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.07B 1.23B USD | 4.01 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,379.00 2.81 USD |
-5.97
|
ARS 1.04T 1.23B USD | ARS 1.06M 1.25K USD | ARS 2,267.00 2.68 USD | ARS 2,490.00 2.94 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
+1.6
|
€1.07B 1.23B USD | €454.00 524.07 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,053.50 121.63 USD |
+2.61
|
₹101.71B 1.23B USD | ₹267.00 3.23 USD | ₹9,772.00 118.22 USD | ₹10,053.50 121.63 USD | ₹101.71B 1.23B USD | 32.72 | ₹307.19 3.72 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,046.00 121.54 USD |
+2.52
|
₹101.64B 1.23B USD | ₹2.95K 35.7 USD | ₹9,758.00 118.06 USD | ₹10,050.00 121.59 USD | ₹101.64B 1.23B USD | 32.05 | ₹313.40 3.79 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+0.49
|
€1.06B 1.23B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.23B USD | 10.19 | €0.04 0.05 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,500 514.87 USD |
-0.48
|
¥199B 1.23B USD | ¥3K 16.83 USD | ¥83,300 513.64 USD | ¥83,900 517.34 USD | ¥199B 1.23B USD | 14.69 | ¥6K 35.04 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€156.00 180.08 USD |
+3.31
|
€1.06B 1.23B USD | €4.00 4.62 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.06B 1.23B USD | 11.11 | €14.04 16.21 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,800.00 154.86 USD |
+0.52
|
₹101.47B 1.23B USD | ₹27.00 0.33 USD | ₹12,800.00 154.86 USD | ₹12,999.95 157.28 USD | ₹101.47B 1.23B USD | 57.14 | ₹224.00 2.71 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.29 22.27 USD |
+0.94
|
€1.06B 1.23B USD | €12.00 13.85 USD | €19.29 22.27 USD | €19.29 22.27 USD | €1.06B 1.23B USD | 37.09 | €0.52 0.6 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
0
|
¥199B 1.23B USD | ¥135K 830.58 USD | ¥5,550 34.22 USD | ¥5,590 34.47 USD | ¥199B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,388 8.56 USD |
-0.07
|
¥199B 1.23B USD | ¥107K 659.16 USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.31 | ¥123 0.76 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.23
|
€1.06B 1.23B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.06B 1.23B USD | 8.20 | €0.01 0.01 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,500 453.21 USD |
-0.68
|
¥199B 1.23B USD | ¥4K 21.7 USD | ¥73,100 450.74 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.44 | ¥4K 27.57 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩183,300 138.36 USD |
+0.33
|
₩2T 1.23B USD | ₩134K 101.04 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.16 — |
-9.06
|
$1.23B — | $1.43K — | $1.11 — | $1.11 — | $1.23B — | 7.75 | $0.15 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,650 27.66 USD |
+0.41
|
₩2T 1.22B USD | ₩28K 20.96 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,032 6.36 USD |
+1.08
|
¥198B 1.22B USD | ¥227K 1.4K USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥198B 1.22B USD | 11.52 | ¥90 0.55 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.30 28.05 USD |
+0.62
|
€1.06B 1.22B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.35 28.11 USD | €1.06B 1.22B USD | 16.41 | €1.48 1.71 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$53.93 10.93 USD |
-5.04
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 24.07 | R$2.24 0.45 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.80 33.24 USD |
0
|
€1.06B 1.22B USD | €35.00 40.4 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.06B 1.22B USD | 6.27 | €4.59 5.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,713 10.56 USD |
-0.58
|
¥198B 1.22B USD | ¥186K 1.15K USD | ¥1,702 10.5 USD | ¥1,722 10.62 USD | ¥198B 1.22B USD | 20.79 | ¥82 0.51 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
KYB Corporation
60V.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.06B 1.22B USD | €900.00 1.04K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.06B 1.22B USD | 8.25 | €1.06 1.22 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.50 80.23 USD |
-2.8
|
€1.06B 1.22B USD | €5.00 5.77 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.06B 1.22B USD | 6.17 | €11.25 12.99 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 3K 2.58 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
MBB SE
MBB.F
DE
|
€203.00 234.33 USD |
+2.84
|
€1.06B 1.22B USD | €10.00 11.54 USD | €203.00 234.33 USD | €205.00 236.64 USD | €1.06B 1.22B USD | 17.98 | €11.29 13.03 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
-1.08
|
€1.06B 1.22B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.06B 1.22B USD | 4.59 | €0.01 0.01 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.05B 1.22B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.46 2.84 USD | €1.05B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
Toenec Corporation
1946.T
JP
|
¥2,112 13.02 USD |
+1.3
|
¥197B 1.22B USD | ¥114K 701.09 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥197B 1.22B USD | 9.38 | ¥225 1.39 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.15 7.1 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.05B 1.22B USD | 76.87 | €0.08 0.09 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.00 19.62 USD |
+2.53
|
€1.05B 1.22B USD | €120.00 138.52 USD | €16.52 19.07 USD | €17.16 19.81 USD | €1.05B 1.22B USD | 7.90 | €2.15 2.48 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€25.06 28.93 USD |
+3.64
|
€1.05B 1.21B USD | €40.00 46.17 USD | €24.28 28.03 USD | €25.06 28.93 USD | €1.05B 1.21B USD | 20.71 | €1.21 1.4 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.87 13.7 USD |
-1
|
€1.05B 1.21B USD | €300.00 346.3 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.05B 1.21B USD | 0 | -€2.16 -2.4 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 187.55 18.31 USD |
-0.16
|
SEK 12.43B 1.21B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.43B 1.21B USD | 14.14 | SEK 13.26 1.29 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€83.50 96.39 USD |
+4.38
|
€1.05B 1.21B USD | €130.00 150.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.05B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩2T 1.21B USD | ₩119K 89.55 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,850.00 24.65 USD |
-1.07
|
ARS 1.02T 1.21B USD | ARS 570.00 0.67 USD | ARS 20,325.00 24.02 USD | ARS 21,100.00 24.94 USD | ARS 1.02T 1.21B USD | 4.55 | ARS 4.58K 5.42 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.39 9.68 USD |
+1.33
|
€1.05B 1.21B USD | €100.00 115.43 USD | €8.38 9.67 USD | €8.39 9.68 USD | €1.05B 1.21B USD | 12.70 | €0.66 0.76 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.36 7.34 USD |
-3.64
|
€1.05B 1.21B USD | €64.00 73.88 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.05B 1.21B USD | 106.00 | €0.06 0.07 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 255.25 24.49 USD |
+4.83
|
NOK 12.60B 1.21B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.60B 1.21B USD | 10.05 | NOK 25.39 2.44 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,000.00 0.58 USD |
-0.55
|
IDR 18.90T 1.21B USD | IDR 1.40K 0.09 USD | IDR 8,800.00 0.56 USD | IDR 9,025.00 0.58 USD | IDR 18.90T 1.21B USD | 67.66 | IDR 133.00 0.008 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.45 16.68 USD |
-1.37
|
€1.05B 1.21B USD | €83.00 95.81 USD | €14.45 16.68 USD | €14.45 16.68 USD | €1.05B 1.21B USD | 13.76 | €1.05 1.21 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,320 7.04 USD |
+2.75
|
₩2T 1.21B USD | ₩936K 706.44 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.05B 1.21B USD | €138.00 159.3 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.05B 1.21B USD | 11.65 | €2.90 3.35 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$20.37B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.37B 1.21B USD | 0 | -MX$42.82 -2.5 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,500 44.16 USD |
+2.27
|
₩2T 1.21B USD | ₩39K 29.65 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€328.00 378.62 USD |
+5.13
|
€1.04B 1.21B USD | €1.00 1.15 USD | €328.00 378.62 USD | €328.00 378.62 USD | €1.04B 1.21B USD | 0 | -€20.98 -24.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.81 0.94 USD |
-2.52
|
€1.04B 1.21B USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.82 0.95 USD | €1.04B 1.21B USD | 5.40 | €0.15 0.17 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — |
|
|
Bonheur ASA
V7P.F
DE
|
€24.55 28.34 USD |
+5.36
|
€1.04B 1.21B USD | €120.00 138.52 USD | €23.00 26.55 USD | €24.55 28.34 USD | €1.04B 1.21B USD | 12.21 | €2.01 2.32 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.48 6.32 USD |
-0.9
|
€1.04B 1.21B USD | €200.00 230.87 USD | €5.48 6.32 USD | €5.48 6.32 USD | €1.04B 1.21B USD | 9.60 | €0.57 0.66 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€26.20 30.24 USD |
+6.5
|
€1.04B 1.2B USD | €194.00 223.94 USD | €24.80 28.63 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 9.56 | €2.74 3.16 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.34 7.31 USD |
-4.38
|
€1.04B 1.2B USD | €0.00 0 USD | €6.34 7.31 USD | €6.53 7.53 USD | €1.04B 1.2B USD | 105.58 | €0.06 0.07 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
-0.18
|
€1.04B 1.2B USD | €2.07K 2.38K USD | €1.63 1.88 USD | €1.64 1.9 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.42 5.1 USD |
-6.36
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,320 38.97 USD |
-0.78
|
¥195B 1.2B USD | ¥16K 97.43 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥195B 1.2B USD | 15.19 | ¥416 2.56 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,485 15.32 USD |
+0.08
|
¥195B 1.2B USD | ¥209K 1.29K USD | ¥2,480 15.29 USD | ¥2,513 15.5 USD | ¥195B 1.2B USD | 10.69 | ¥232 1.43 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.04B 1.2B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.04B 1.2B USD | 11.88 | €0.69 0.8 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€15.80 18.24 USD |
+6.04
|
€1.04B 1.2B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.04B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 18.77T 1.2B USD | IDR 2.47M 157.64 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 18.77T 1.2B USD | 13.70 | IDR 98.50 0.006 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,750.00 0.62 USD |
+2.64
|
IDR 18.77T 1.2B USD | IDR 2.83M 180.91 USD | IDR 9,500.00 0.61 USD | IDR 9,750.00 0.62 USD | IDR 18.77T 1.2B USD | 10.17 | IDR 958.18 0.06 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.03 13.89 USD |
+0.33
|
€1.04B 1.2B USD | €0.00 0 USD | €12.03 13.89 USD | €12.16 14.04 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,267 7.81 USD |
+2.1
|
¥194B 1.2B USD | ¥498K 3.07K USD | ¥1,249 7.7 USD | ¥1,276 7.87 USD | ¥194B 1.2B USD | 16.40 | ¥77 0.48 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.39 0.45 USD |
-0.51
|
€1.04B 1.2B USD | €2.97K 3.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.04B 1.2B USD | 0 | -€15.75 -18.1 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,475.00 4.11 USD |
+3.96
|
ARS 1.01T 1.2B USD | ARS 8.56K 10.12 USD | ARS 3,377.50 3.99 USD | ARS 3,482.50 4.12 USD | ARS 1.01T 1.2B USD | 6.86 | ARS 506.30 0.6 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.00 54.25 USD |
+1.29
|
€1.04B 1.2B USD | €15.00 17.32 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.04B 1.2B USD | 335.71 | €0.14 0.16 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,673 10.32 USD |
-1.41
|
¥194B 1.2B USD | ¥127K 781.87 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥194B 1.2B USD | 9.09 | ¥184 1.13 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€33.91 39.14 USD |
-1.48
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 4.13 | €8.20 9.47 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
XPEL, Inc.
XPX.F
DE
|
€37.64 43.45 USD |
-2.54
|
€1.04B 1.2B USD | €110.00 126.98 USD | €37.64 43.45 USD | €37.70 43.52 USD | €1.04B 1.2B USD | 22.14 | €1.70 1.96 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,838 11.33 USD |
+0.85
|
¥194B 1.2B USD | ¥72K 446.43 USD | ¥1,824 11.25 USD | ¥1,846 11.39 USD | ¥194B 1.2B USD | 15.29 | ¥120 0.74 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-2.13
|
€1.04B 1.2B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹197.50 2.39 USD |
-0.03
|
₹98.91B 1.2B USD | ₹14.46K 174.93 USD | ₹196.10 2.37 USD | ₹198.55 2.4 USD | ₹98.91B 1.2B USD | 10.10 | ₹19.55 0.24 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.04B 1.2B USD | 31.45 | €0.96 1.11 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.81 7.86 USD |
+0.81
|
€1.04B 1.2B USD | €150.00 173.15 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.04B 1.2B USD | 0 | -€1.60 -1.8 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.04B 1.2B USD | €31.00 35.78 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.04B 1.2B USD | 9.73 | €2.67 3.08 USD | ||
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 9.78 | €0.70 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,072.00 12.97 USD |
+3.92
|
₹98.81B 1.2B USD | ₹3.53K 42.74 USD | ₹1,031.55 12.48 USD | ₹1,078.00 13.04 USD | ₹98.81B 1.2B USD | 16.41 | ₹65.30 0.79 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,508 33.96 USD |
-2.39
|
¥194B 1.19B USD | ¥40K 246.03 USD | ¥5,500 33.91 USD | ¥5,603 34.55 USD | ¥194B 1.19B USD | 11.17 | ¥493 3.04 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥921 5.68 USD |
-1.18
|
¥194B 1.19B USD | ¥232K 1.43K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥194B 1.19B USD | 11.35 | ¥81 0.5 USD | ||
CVS Group plc
4C9.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.03B 1.19B USD | €148.00 170.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.03B 1.19B USD | 55.00 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
