Result Page 368 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft KPLUY | $6.85 — |
+0.44
|
$2.46B — | $418.00 — | $6.99 — | $7.00 — | $2.46B — | 0 | -$5.52 — | ||
| Kohl's Corporation KHP.F | €19.85 21.7 USD |
+3.05
|
€2.25B 2.45B USD | €1.82K 1.99K USD | €19.85 21.7 USD | €19.85 21.7 USD | €2.25B 2.45B USD | 13.32 | €1.49 1.63 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,269.80 15.36 USD |
+0.11
|
₹202.90B 2.45B USD | ₹130.54K 1.58K USD | ₹1,259.80 15.24 USD | ₹1,293.80 15.65 USD | ₹202.90B 2.45B USD | 151.34 | ₹8.39 0.1 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 188.42 18.07 USD |
+0.12
|
NOK 25.58B 2.45B USD | NOK 3.74K 359.15 USD | NOK 187.26 17.96 USD | NOK 189.00 18.13 USD | NOK 25.58B 2.45B USD | 10.96 | NOK 17.19 1.65 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.55 15.35 USD |
+0.01
|
₹202.70B 2.45B USD | ₹4.43K 53.56 USD | ₹1,255.25 15.19 USD | ₹1,290.00 15.61 USD | ₹202.70B 2.45B USD | 151.37 | ₹8.38 0.1 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,530.00 209.02 USD |
0
|
MX$41.41B 2.45B USD | MX$700.00 41.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.41B 2.45B USD | 22.57 | MX$156.38 9.26 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.60 48.75 USD |
+0.45
|
€2.24B 2.45B USD | €150.00 163.97 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.24B 2.45B USD | 21.97 | €2.03 2.22 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.03 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €21.80 23.83 USD |
+5.83
|
€2.24B 2.45B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.24B 2.45B USD | 27.24 | €0.80 0.87 USD | ||
| KIOCL Limited KIOCL.BO | ₹332.35 4.02 USD |
0
|
₹201.99B 2.44B USD | ₹16.38K 198.17 USD | ₹330.60 4 USD | ₹342.70 4.15 USD | ₹201.99B 2.44B USD | 0 | -₹0.51 -0.006 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| AJ Bell plc 3FY.F | €5.50 6.01 USD |
-0.9
|
€2.23B 2.44B USD | €669.00 731.31 USD | €5.30 5.79 USD | €5.50 6.01 USD | €2.23B 2.44B USD | 18.96 | €0.29 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-2.9
|
€2.23B 2.44B USD | €9.50K 10.38K USD | €0.40 0.44 USD | €0.42 0.46 USD | €2.23B 2.44B USD | 20.10 | €0.02 0.02 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| Van Lanschot Kempen NV VA3.F | €52.30 57.17 USD |
-0.38
|
€2.23B 2.44B USD | €526.00 574.99 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.23B 2.44B USD | 17.55 | €2.98 3.26 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| Paladin Energy Ltd PUR.F | €4.90 5.36 USD |
+1.66
|
€2.22B 2.43B USD | €1.50K 1.64K USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.22B 2.43B USD | 0 | -€0.11 -0.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.28 12.33 USD |
-2.25
|
€2.22B 2.43B USD | €25.00 27.33 USD | €11.28 12.33 USD | €11.28 12.33 USD | €2.22B 2.43B USD | 282.00 | €0.04 0.04 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,855.00 3.37 USD |
-3.55
|
ARS 2.05T 2.43B USD | ARS 35.65K 42.14 USD | ARS 2,740.00 3.24 USD | ARS 3,000.00 3.55 USD | ARS 2.05T 2.43B USD | 27.40 | ARS 104.19 0.12 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Yixin Group Limited 1YX.F | €0.31 0.34 USD |
+13.77
|
€2.22B 2.43B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.22B 2.43B USD | 15.70 | €0.02 0.02 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 187 0.19 USD |
+2.24
|
CLP 2T 2.42B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.42B USD | 30.26 | CLP 6 0.006 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.90 25.03 USD |
-1.55
|
€2.22B 2.42B USD | €400.00 437.25 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.22B 2.42B USD | 18.77 | €1.22 1.33 USD | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €2.22B 2.42B USD | 21.31 | €0.76 0.83 USD | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| California Water Service Group WT5.F | €36.18 39.55 USD |
-2.11
|
€2.22B 2.42B USD | €20.00 21.86 USD | €36.18 39.55 USD | €36.18 39.55 USD | €2.22B 2.42B USD | 18.45 | €1.96 2.14 USD | ||
| Azelis Group NV 2R7.SG | €8.94 9.77 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €2.22B 2.42B USD | 12.94 | €0.69 0.75 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Técnicas Reunidas, S.A. T5R.F | €28.36 31 USD |
+0.07
|
€2.21B 2.42B USD | €10.00 10.93 USD | €28.36 31 USD | €28.36 31 USD | €2.21B 2.42B USD | 16.88 | €1.68 1.84 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| COFACE SA 65C.F | €14.83 16.21 USD |
-0.4
|
€2.21B 2.42B USD | €327.00 357.46 USD | €14.83 16.21 USD | €14.83 16.21 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| Grupa Kety S.A. GQ2.F | €222.00 242.68 USD |
+4.42
|
€2.21B 2.42B USD | €150.00 163.97 USD | €219.60 240.05 USD | €222.00 242.68 USD | €2.21B 2.42B USD | 16.46 | €13.48 14.74 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €52.10 56.95 USD |
-0.19
|
€2.21B 2.42B USD | €280.00 306.08 USD | €52.10 56.95 USD | €52.50 57.39 USD | €2.21B 2.42B USD | 28.16 | €1.85 2.02 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.44 — |
0
|
$2.42B — | $674.00 — | $5.48 — | $5.48 — | $2.42B — | 0 | -$0.14 — | ||
| East Buy Holding Limited KTD.F | €2.02 2.21 USD |
-0.98
|
€2.21B 2.42B USD | €173.00 189.11 USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
+0.85
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
+0.76
|
€2.21B 2.41B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.41B USD | 13.30 | €0.01 0.01 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.40 | €1.00 1.09 USD | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
-0.94
|
€2.21B 2.41B USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 131.25 | €0.80 0.87 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.00 71.05 USD |
-0.15
|
€2.20B 2.4B USD | €39.00 42.63 USD | €65.00 71.05 USD | €65.20 71.27 USD | €2.20B 2.4B USD | 12.54 | €5.18 5.66 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Miura Co., Ltd. 6005.T | ¥3,073 20.74 USD |
+2.06
|
¥356B 2.4B USD | ¥267K 1.8K USD | ¥3,033 20.47 USD | ¥3,074 20.75 USD | ¥356B 2.4B USD | 12.53 | ¥245 1.65 USD | ||
| DIC Corporation 4631.T | ¥3,755 25.35 USD |
+0.03
|
¥356B 2.4B USD | ¥376K 2.53K USD | ¥3,742 25.26 USD | ¥3,781 25.52 USD | ¥356B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.60 24.7 USD |
-5.04
|
€2.20B 2.4B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.20B 2.4B USD | 28.25 | €0.80 0.87 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 75.43 USD |
+1.47
|
€2.19B 2.4B USD | €4.06K 4.43K USD | €67.50 73.79 USD | €69.50 75.97 USD | €2.19B 2.4B USD | 19.00 | €3.63 3.97 USD | ||
| Big Yellow Group Plc B9Y.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.4B USD | €210.00 229.56 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.4B USD | 14.73 | €0.76 0.83 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
-0.57
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Salzgitter AG SZGA.F | €3.84 4.2 USD |
-6.8
|
€2.19B 2.4B USD | €222.00 242.68 USD | €3.84 4.2 USD | €3.84 4.2 USD | €2.19B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.07 18.66 USD |
-1.81
|
€2.19B 2.4B USD | €362.00 395.71 USD | €17.07 18.66 USD | €17.07 18.66 USD | €2.19B 2.4B USD | 2.39 | €7.14 7.8 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.86 45.76 USD |
+1.21
|
€2.19B 2.4B USD | €100.00 109.31 USD | €41.86 45.76 USD | €41.86 45.76 USD | €2.19B 2.4B USD | 0 | €0.00 0 USD | ||
| WD-40 Company WD1.F | €162.00 177.09 USD |
-1.22
|
€2.19B 2.4B USD | €5.00 5.47 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.19B 2.4B USD | 28.22 | €5.74 6.27 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,401.60 53.25 USD |
+0.27
|
₹197.82B 2.39B USD | ₹33.95K 410.75 USD | ₹4,391.80 53.13 USD | ₹4,464.00 54.01 USD | ₹197.82B 2.39B USD | 32.53 | ₹135.30 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,401.50 53.25 USD |
+0.22
|
₹197.81B 2.39B USD | ₹1.94K 23.46 USD | ₹4,392.20 53.14 USD | ₹4,490.75 54.33 USD | ₹197.81B 2.39B USD | 32.52 | ₹135.34 1.64 USD | ||
| SoftwareOne Holding AG SWONF | $11.14 — |
0
|
$2.39B — | $700.00 — | $10.58 — | $10.86 — | $2.39B — | 0 | -$0.16 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
-0.13
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.75 | €11.45 12.52 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.07 5.54 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €5.07 5.54 USD | €5.07 5.54 USD | €2.19B 2.39B USD | 4.16 | €1.22 1.33 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.23 3.53 USD |
+0.94
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €2.19B 2.39B USD | 11.12 | €0.29 0.32 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| Salzgitter AG SZG.VI | €40.40 44.16 USD |
+1.1
|
€2.19B 2.39B USD | €0.00 0 USD | €39.98 43.7 USD | €40.40 44.16 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| VNET Group, Inc. 217A.F | €8.05 8.8 USD |
0
|
€2.18B 2.39B USD | €400.00 437.25 USD | €8.05 8.8 USD | €8.05 8.8 USD | €2.18B 2.39B USD | 0 | -€0.26 -0.2 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$318.60 18.87 USD |
-1.41
|
MX$40.32B 2.39B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$40.32B 2.39B USD | 0 | -MX$11.50 -0.6 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.69 | €1.13 1.24 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.85 11.35 USD |
-0.19
|
₹197.07B 2.38B USD | ₹54.14K 655.04 USD | ₹925.20 11.19 USD | ₹949.70 11.49 USD | ₹197.07B 2.38B USD | 35.53 | ₹26.39 0.32 USD | ||
| Ceconomy AG CEC.VI | €4.50 4.91 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €4.50 4.91 USD | €4.51 4.92 USD | €2.18B 2.38B USD | 449.50 | €0.01 0.01 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| Civitas Resources, Inc. B2C.F | €25.39 27.75 USD |
-1.13
|
€2.18B 2.38B USD | €3.90K 4.26K USD | €25.39 27.75 USD | €25.39 27.75 USD | €2.18B 2.38B USD | 4.28 | €5.92 6.47 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
-0.16
|
₩3T 2.38B USD | ₩48K 36.34 USD | ₩120,900 91.26 USD | ₩122,500 92.47 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.58 9.37 USD |
-2.94
|
€2.18B 2.38B USD | €789.00 862.48 USD | €8.58 9.37 USD | €8.58 9.37 USD | €2.18B 2.38B USD | 23.17 | €0.37 0.4 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.65 — |
0
|
$2.38B — | $100.00 — | $44.50 — | $44.50 — | $2.38B — | 12.64 | $3.53 — | ||
| City Union Bank Limited CUB.BO | ₹264.70 3.2 USD |
+0.17
|
₹196.48B 2.38B USD | ₹28.48K 344.61 USD | ₹263.35 3.19 USD | ₹271.45 3.28 USD | ₹196.48B 2.38B USD | 16.32 | ₹16.21 0.2 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| Weibo Corporation 2WB.F | €8.56 9.36 USD |
-1.27
|
€2.17B 2.37B USD | €750.00 819.85 USD | €8.56 9.36 USD | €8.58 9.38 USD | €2.17B 2.37B USD | 5.59 | €1.53 1.67 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.8
|
€2.17B 2.37B USD | €152.00 166.16 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.17B 2.37B USD | 9.80 | €0.03 0.03 USD | ||
| NV Bekaert SA 0OQJ.IL | €36.20 39.57 USD |
-1.3
|
€2.17B 2.37B USD | €514.00 561.87 USD | €36.20 39.57 USD | €36.70 40.12 USD | €2.17B 2.37B USD | 9.62 | €3.76 4.11 USD | ||
| Bavarian Nordic A/S BVNKF | $30.32 — |
+2.99
|
$2.37B — | $200.00 — | $29.26 — | $29.26 — | $2.37B — | 6.34 | $4.78 — | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €64.50 70.51 USD |
-1.23
|
€2.17B 2.37B USD | €0.00 0 USD | €64.50 70.51 USD | €65.30 71.38 USD | €2.17B 2.37B USD | 12.45 | €5.18 5.66 USD | ||
| Salzgitter AG SZG.F | €40.12 43.86 USD |
+0.6
|
€2.17B 2.37B USD | €733.00 801.27 USD | €39.74 43.44 USD | €40.22 43.97 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
-0.88
|
¥351B 2.37B USD | ¥39K 261.24 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥351B 2.37B USD | 17.38 | ¥323 2.18 USD | ||
| KCC Corporation 002380.KS | ₩427,000 322.32 USD |
-2.51
|
₩3T 2.37B USD | ₩14K 10.76 USD | ₩426,500 321.94 USD | ₩440,000 332.13 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹931.00 11.26 USD |
-0.97
|
₹195.63B 2.37B USD | ₹892.00 10.79 USD | ₹925.00 11.19 USD | ₹949.95 11.49 USD | ₹195.63B 2.37B USD | 35.27 | ₹26.39 0.32 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| Kokuyo Co., Ltd. KOK.F | €5.00 5.47 USD |
+2.88
|
€2.16B 2.37B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.16B 2.37B USD | 20.83 | €0.24 0.26 USD | ||
| Ceconomy AG CEC.F | €4.46 4.88 USD |
-1.55
|
€2.16B 2.37B USD | €2.50K 2.73K USD | €4.44 4.85 USD | €4.46 4.88 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Hub Group, Inc. HBG.F | €34.80 38.04 USD |
+0.58
|
€2.16B 2.36B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 23.19 | €1.50 1.64 USD | ||
| Ero Copper Corp. E0B.F | €20.80 22.74 USD |
+0.68
|
€2.16B 2.36B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.16B 2.36B USD | 18.24 | €1.14 1.25 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||