结果页面 367，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.46 | R$3.26 0.66 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-2.55
|
€1.77B 1.94B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.94B USD | 0 | -€0.01 -0.01 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,900 40.69 USD |
-0.74
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-1.94
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,500 96.24 USD |
+2
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,700 41.29 USD |
-7.45
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.36 | $5.50 — | ||
| Premier Foods plc FOJ1.MU | €2.02 2.21 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹283.70 3.43 USD |
-2.31
|
₹160.07B 1.94B USD | ₹23.59K 285.44 USD | ₹282.30 3.42 USD | ₹290.75 3.52 USD | ₹160.07B 1.94B USD | 15.54 | ₹18.25 0.22 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹892.85 10.8 USD |
-0.66
|
₹159.92B 1.93B USD | ₹71.31K 862.77 USD | ₹879.05 10.64 USD | ₹903.00 10.92 USD | ₹159.92B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.20 46.13 USD |
+1.44
|
€1.77B 1.93B USD | €45.00 49.19 USD | €41.40 45.26 USD | €42.80 46.79 USD | €1.77B 1.93B USD | 9.33 | €4.52 4.94 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
0
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.25 11.2 USD |
+0.29
|
€1.77B 1.93B USD | €760.00 830.78 USD | €10.04 10.97 USD | €10.40 11.37 USD | €1.77B 1.93B USD | 5.50 | €1.86 2.03 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
+6.98
|
€1.77B 1.93B USD | €450.00 491.91 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €16.90 18.47 USD |
-0.59
|
€1.77B 1.93B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.77B 1.93B USD | 28.16 | €0.60 0.66 USD | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-4.38
|
€1.77B 1.93B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.77B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹13,954.00 168.82 USD |
-1.11
|
₹159.57B 1.93B USD | ₹2.77K 33.56 USD | ₹13,811.00 167.09 USD | ₹14,179.00 171.54 USD | ₹159.57B 1.93B USD | 44.59 | ₹312.91 3.79 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| Nippon Gas Co., Ltd. NG0.F | €16.30 17.82 USD |
-0.61
|
€1.77B 1.93B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.77B 1.93B USD | 24.32 | €0.67 0.73 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+3.14
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.76B 1.93B USD | 24.02 | €0.41 0.45 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹13,950.00 168.77 USD |
-1.26
|
₹159.43B 1.93B USD | ₹647.00 7.83 USD | ₹13,840.00 167.44 USD | ₹14,205.70 171.87 USD | ₹159.43B 1.93B USD | 44.63 | ₹312.56 3.78 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-1.12
|
€1.76B 1.93B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
0
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Grand City Properties S.A. GYC.F | €9.96 10.89 USD |
-0.6
|
€1.76B 1.93B USD | €13.00 14.21 USD | €9.95 10.88 USD | €10.00 10.93 USD | €1.76B 1.93B USD | 3.20 | €3.11 3.4 USD | ||
| West African Resources Limited W25.F | €1.54 1.68 USD |
-0.13
|
€1.76B 1.93B USD | €800.00 874.51 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.76B 1.93B USD | 9.62 | €0.16 0.17 USD | ||
| CECO Environmental Corp. WCE.F | €49.48 54.09 USD |
+4.52
|
€1.76B 1.93B USD | €25.00 27.33 USD | €47.02 51.4 USD | €49.48 54.09 USD | €1.76B 1.93B USD | 40.22 | €1.23 1.34 USD | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Vishay Intertechnology, Inc. VHY.F | €13.00 14.21 USD |
+0.46
|
€1.76B 1.93B USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.76B 1.93B USD | 0 | -€0.48 -0.5 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$93.56 -5.5 USD | ||
| Ingevity Corporation IGX.F | €45.96 50.24 USD |
+8.5
|
€1.76B 1.92B USD | €41.00 44.82 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.76B 1.92B USD | 0 | -€8.54 -9.3 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.80 34.76 USD |
+0.63
|
€1.76B 1.92B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.76B 1.92B USD | 21.78 | €1.46 1.6 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Talos Energy Inc. 7T2.F | €9.89 10.81 USD |
-2.12
|
€1.76B 1.92B USD | €225.00 245.96 USD | €9.89 10.81 USD | €9.89 10.81 USD | €1.76B 1.92B USD | 0 | -€1.74 -1.9 USD | ||
| Tsumura & Co. 4540.T | ¥3,830 25.85 USD |
-0.03
|
¥285B 1.92B USD | ¥311K 2.1K USD | ¥3,761 25.39 USD | ¥3,830 25.85 USD | ¥285B 1.92B USD | 10.53 | ¥363 2.45 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.60 2.84 USD |
+0.78
|
€1.76B 1.92B USD | €37.00 40.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.76B 1.92B USD | 11.81 | €0.22 0.24 USD | ||
| Grand City Properties S.A. GYC.VI | €9.98 10.91 USD |
-0.8
|
€1.76B 1.92B USD | €0.00 0 USD | €9.97 10.9 USD | €10.02 10.95 USD | €1.76B 1.92B USD | 3.20 | €3.11 3.4 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.94 3.21 USD |
-0.34
|
€1.76B 1.92B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.76B 1.92B USD | 22.61 | €0.13 0.14 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.60 23.61 USD |
+4.85
|
€1.76B 1.92B USD | €45.00 49.19 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.76B 1.92B USD | 24.54 | €0.88 0.96 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.91 11.93 USD |
+0.41
|
€1.76B 1.92B USD | €100.00 109.31 USD | €10.91 11.93 USD | €10.91 11.93 USD | €1.76B 1.92B USD | 10.19 | €1.07 1.17 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-3.94
|
€1.75B 1.92B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.75B 1.92B USD | 19.74 | €3.09 3.38 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-1.57
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.50 | €4.00 4.37 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 136.40 13.31 USD |
-1.16
|
SEK 19.65B 1.92B USD | SEK 1.10K 106.89 USD | SEK 136.55 13.33 USD | SEK 136.75 13.35 USD | SEK 19.65B 1.92B USD | 47.85 | SEK 2.85 0.28 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-0.68
|
€1.75B 1.92B USD | €40.00 43.73 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.75B 1.92B USD | 27.58 | €0.48 0.52 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.20 10.06 USD |
-1.6
|
€1.75B 1.92B USD | €594.00 649.32 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.75B 1.92B USD | 9.10 | €1.01 1.1 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,509 16.94 USD |
-0.34
|
¥284B 1.91B USD | ¥200K 1.35K USD | ¥2,491 16.81 USD | ¥2,518 17 USD | ¥284B 1.91B USD | 13.63 | ¥184 1.24 USD | ||
| PG Electroplast Limited PGEL.BO | ₹556.85 6.74 USD |
+5.05
|
₹158.19B 1.91B USD | ₹500.13K 6.05K USD | ₹521.40 6.31 USD | ₹566.80 6.86 USD | ₹158.19B 1.91B USD | 61.39 | ₹9.07 0.11 USD | ||
| Ocado Group plc 0OC.F | €2.07 2.26 USD |
-2.08
|
€1.75B 1.91B USD | €500.00 546.57 USD | €2.07 2.26 USD | €2.07 2.26 USD | €1.75B 1.91B USD | 0 | -€0.52 -0.5 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
0
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.67 | €0.49 0.54 USD | ||
| West China Cement WCHNF | $0.35 — |
-12.5
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| Power Integrations, Inc. PWI.F | €31.60 34.54 USD |
+1.94
|
€1.75B 1.91B USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 117.03 | €0.27 0.3 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-4.82
|
€1.75B 1.91B USD | €134.00 146.48 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.75B 1.91B USD | 15.80 | €0.02 0.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,249.00 15.11 USD |
+1.25
|
₹157.79B 1.91B USD | ₹251.46K 3.04K USD | ₹1,211.00 14.65 USD | ₹1,253.00 15.16 USD | ₹157.79B 1.91B USD | 16.02 | ₹77.94 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,249.75 15.12 USD |
+1.35
|
₹157.77B 1.91B USD | ₹9.95K 120.39 USD | ₹1,212.00 14.66 USD | ₹1,253.85 15.17 USD | ₹157.77B 1.91B USD | 16.03 | ₹77.93 0.94 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-4.33
|
€1.75B 1.91B USD | €68.00 74.33 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| OSL Group Limited 9D2.F | €2.16 2.36 USD |
0
|
€1.75B 1.91B USD | €1.14K 1.25K USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.75B 1.91B USD | 216.00 | €0.01 0.01 USD | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
-2.78
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| ChemoMetec A/S CHY.F | €97.75 106.85 USD |
-0.66
|
€1.74B 1.91B USD | €31.00 33.89 USD | €97.75 106.85 USD | €97.75 106.85 USD | €1.74B 1.91B USD | 68.35 | €1.43 1.56 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.77 | €4.72 5.16 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,000 36.99 USD |
+0.72
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.90 18.22 USD |
+0.11
|
NOK 19.86B 1.91B USD | NOK 360.00 34.53 USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 19.86B 1.91B USD | 20.68 | NOK 9.18 0.88 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
0
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+1.51
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-0.78
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.9B USD | 16.93 | €0.06 0.07 USD | ||
| Knowles Corporation 1K3.F | €20.00 21.86 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.00 21.86 USD | €1.74B 1.9B USD | 58.82 | €0.34 0.37 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Kanematsu Corporation 8020.T | ¥3,385 22.85 USD |
+0.03
|
¥282B 1.9B USD | ¥330K 2.23K USD | ¥3,365 22.71 USD | ¥3,414 23.05 USD | ¥282B 1.9B USD | 9.94 | ¥341 2.3 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
-14.77
|
€1.74B 1.9B USD | €1.80K 1.97K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.45 5.96 USD |
+0.93
|
€1.74B 1.9B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.74B 1.9B USD | 32.05 | €0.17 0.19 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,150 31.06 USD |
-1.79
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| LINTEC Corporation 7966.T | ¥4,290 28.96 USD |
-0.12
|
¥281B 1.9B USD | ¥106K 714.85 USD | ¥4,280 28.89 USD | ¥4,315 29.13 USD | ¥281B 1.9B USD | 22.63 | ¥190 1.28 USD | ||
| CoreCivic, Inc. PSRA.F | €16.11 17.61 USD |
+1.1
|
€1.73B 1.9B USD | €30.00 32.79 USD | €15.80 17.27 USD | €16.11 17.61 USD | €1.73B 1.9B USD | 18.73 | €0.86 0.94 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.81 12.91 USD |
-0.8
|
€1.73B 1.9B USD | €583.00 637.3 USD | €11.77 12.87 USD | €11.92 13.02 USD | €1.73B 1.9B USD | 7.82 | €1.51 1.65 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
0
|
€1.73B 1.9B USD | €97.00 106.03 USD | €975.00 1065.81 USD | €990.00 1082.2 USD | €1.73B 1.9B USD | 14.78 | €66.98 73.22 USD | ||
| B&M European Value Retail S.A. BMNU.F | €6.90 7.54 USD |
-4.17
|
€1.73B 1.9B USD | €126.00 137.74 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.73B 1.9B USD | 6.10 | €1.13 1.24 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
0
|
¥281B 1.89B USD | ¥119K 801.26 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,500 33.59 USD |
+0.11
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.40 33.23 USD |
+0.66
|
€1.73B 1.89B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.73B 1.89B USD | 10.70 | €2.84 3.1 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.86 3.13 USD |
-1.21
|
€1.73B 1.89B USD | €4.00 4.37 USD | €2.87 3.13 USD | €2.90 3.17 USD | €1.73B 1.89B USD | 5.60 | €0.51 0.56 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.34 1.46 USD |
+7.2
|
€1.73B 1.89B USD | €0.00 0 USD | €1.22 1.33 USD | €1.34 1.46 USD | €1.73B 1.89B USD | 1.87 | €0.72 0.78 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.87 — |
+0.39
|
$1.89B — | $500.00 — | $18.55 — | $18.55 — | $1.89B — | 27.92 | $0.64 — | ||
| AEON REIT Investment Corporation 3292.T | ¥132,900 897.11 USD |
+0.23
|
¥279B 1.89B USD | ¥4K 26.08 USD | ¥131,400 886.99 USD | ¥132,900 897.11 USD | ¥279B 1.89B USD | 20.13 | ¥7K 44.56 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.87 12.98 USD |
+0.7
|
€1.72B 1.89B USD | €90.00 98.38 USD | €11.73 12.83 USD | €11.87 12.98 USD | €1.72B 1.89B USD | 0 | -€5.22 -5.7 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $82.67 — |
+1.36
|
$1.89B — | $5.00 — | $84.00 — | $84.00 — | $1.89B — | 36.41 | $2.27 — | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.72B 1.88B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.72B 1.88B USD | 22.50 | €0.04 0.04 USD | ||
| AF Gruppen ASA AF8.F | €15.50 16.94 USD |
+0.26
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.72B 1.88B USD | 19.13 | €0.81 0.89 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Winpak WIPKF | $31.07 — |
0
|
$1.88B — | $50.00 — | $31.11 — | $31.11 — | $1.88B — | 13.93 | $2.23 — | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,850 27.82 USD |
+0.55
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Metcash MCSHF | $1.66 — |
-32.24
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.63 — |
+3.16
|
$1.88B — | $152.00 — | $1.63 — | $1.63 — | $1.88B — | 7.08 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||