Page de résultat 367 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.40 57.02 USD |
+1.02
|
€1.32B 1.53B USD | €23.00 26.55 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.32B 1.53B USD | 21.66 | €2.28 2.63 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.36 3.88 USD |
+3.7
|
€1.32B 1.52B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 14.60 | €0.23 0.27 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,189 13.5 USD |
-0.14
|
¥247B 1.52B USD | ¥132K 815.78 USD | ¥2,189 13.5 USD | ¥2,246 13.85 USD | ¥247B 1.52B USD | 11.29 | ¥194 1.2 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€46.10 53.21 USD |
+4.3
|
€1.32B 1.52B USD | €50.00 57.72 USD | €43.50 50.21 USD | €46.10 53.21 USD | €1.32B 1.52B USD | 17.73 | €2.60 3 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.51 8.67 USD |
-1.37
|
€1.32B 1.52B USD | €500.00 577.17 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.32B 1.52B USD | 0 | -€0.81 -0.9 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.32B 1.52B USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.32B 1.52B USD | 115.00 | €0.07 0.08 USD | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+11.11
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 22.42 | €1.07 1.24 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.32B 1.52B USD | €80.00 92.35 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.32B 1.52B USD | 16.86 | €1.02 1.18 USD | ||
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,400 130.89 USD |
-0.57
|
₩2T 1.52B USD | ₩6K 4.4 USD | ₩169,400 127.87 USD | ₩174,400 131.64 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,301.10 136.72 USD |
-0.49
|
₹125.42B 1.52B USD | ₹64.00 0.77 USD | ₹11,301.10 136.72 USD | ₹11,499.00 139.12 USD | ₹125.42B 1.52B USD | 91.30 | ₹123.77 1.5 USD | ||
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
+2.3
|
€1.31B 1.52B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,300.00 136.71 USD |
-0.41
|
₹125.41B 1.52B USD | ₹532.00 6.44 USD | ₹11,300.00 136.71 USD | ₹11,500.00 139.13 USD | ₹125.41B 1.52B USD | 91.30 | ₹123.76 1.5 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €1.62K 1.87K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 151.20 14.5 USD |
-0.07
|
NOK 15.81B 1.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.81B 1.52B USD | 16.47 | NOK 9.18 0.88 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹693.35 8.39 USD |
+0.85
|
₹125.36B 1.52B USD | ₹11.19K 135.4 USD | ₹688.20 8.33 USD | ₹698.65 8.45 USD | ₹125.36B 1.52B USD | 58.26 | ₹11.90 0.14 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,716 16.75 USD |
+1.42
|
¥246B 1.51B USD | ¥311K 1.92K USD | ¥2,678 16.51 USD | ¥2,718 16.76 USD | ¥246B 1.51B USD | 18.58 | ¥146 0.9 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.50 76.76 USD |
-4.36
|
€1.31B 1.51B USD | €646.00 745.7 USD | €65.00 75.03 USD | €70.00 80.8 USD | €1.31B 1.51B USD | 6.18 | €10.75 12.41 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,250 19.81 USD |
-7.56
|
₩2T 1.51B USD | ₩755K 570.11 USD | ₩26,000 19.63 USD | ₩28,550 21.55 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 20.18K 23.85 USD | ARS 1,755.00 2.07 USD | ARS 1,875.00 2.22 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+0.97
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.04 24.29 USD |
-1.22
|
€1.31B 1.51B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.31B 1.51B USD | 0 | -€2.86 -3.3 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,980.00 23.95 USD |
-2.99
|
₹124.98B 1.51B USD | ₹3.75K 45.37 USD | ₹1,975.55 23.9 USD | ₹2,057.10 24.89 USD | ₹124.98B 1.51B USD | 47.94 | ₹41.30 0.5 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.06 24.31 USD |
+1.06
|
€1.31B 1.51B USD | €910.00 1.05K USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.31B 1.51B USD | 13.50 | €1.56 1.8 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥245B 1.51B USD | ¥292K 1.8K USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥245B 1.51B USD | 11.50 | ¥326 2.01 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€39.40 45.48 USD |
+1.55
|
€1.31B 1.51B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.31B 1.51B USD | 12.23 | €3.22 3.72 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.70 1.59 USD |
+3.01
|
₹124.66B 1.51B USD | ₹43.42K 525.29 USD | ₹128.90 1.56 USD | ₹131.70 1.59 USD | ₹124.66B 1.51B USD | 17.63 | ₹7.47 0.09 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.05 10.45 USD |
-1.58
|
€1.31B 1.51B USD | €68.00 78.49 USD | €9.05 10.45 USD | €9.24 10.66 USD | €1.31B 1.51B USD | 27.42 | €0.33 0.38 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,164.75 14.09 USD |
+0.19
|
₹124.57B 1.51B USD | ₹2.26K 27.35 USD | ₹1,159.65 14.03 USD | ₹1,177.00 14.24 USD | ₹124.57B 1.51B USD | 54.02 | ₹21.56 0.26 USD | ||
Saga plc
65J.F
DE
|
€8.98 10.37 USD |
+1.7
|
€1.31B 1.51B USD | €1.94K 2.24K USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.31B 1.51B USD | 40.81 | €0.22 0.25 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,850 30.84 USD |
-2.27
|
₩2T 1.51B USD | ₩28K 21.04 USD | ₩40,450 30.53 USD | ₩42,200 31.85 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
+2.91
|
€1.30B 1.51B USD | €1.25K 1.44K USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 29.44 | €0.18 0.21 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.95 2.25 USD |
-1.51
|
€1.30B 1.51B USD | €3.50K 4.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.30B 1.51B USD | 13.01 | €0.15 0.17 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹814.80 9.86 USD |
+2.7
|
₹124.49B 1.51B USD | ₹6.25K 75.66 USD | ₹788.55 9.54 USD | ₹820.00 9.92 USD | ₹124.49B 1.51B USD | 63.06 | ₹12.92 0.16 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.52 52.55 USD |
+1.74
|
€1.30B 1.51B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €1.30B 1.51B USD | 0 | -€18.39 -21.2 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥244B 1.51B USD | ¥392K 2.42K USD | ¥3,560 21.95 USD | ¥3,750 23.12 USD | ¥244B 1.51B USD | 14.47 | ¥258 1.59 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,163.00 14.07 USD |
+0.11
|
₹124.39B 1.5B USD | ₹92.56K 1.12K USD | ₹1,160.70 14.04 USD | ₹1,178.20 14.25 USD | ₹124.39B 1.5B USD | 53.94 | ₹21.56 0.26 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.10 5.89 USD |
+5.81
|
€1.30B 1.5B USD | €260.00 300.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.30B 1.5B USD | 25.50 | €0.20 0.23 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.50 60.6 USD |
+0.57
|
€1.30B 1.5B USD | €1.00 1.15 USD | €52.40 60.49 USD | €53.20 61.41 USD | €1.30B 1.5B USD | 5.43 | €9.66 11.15 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Borr Drilling Limited
B2W.F
DE
|
€4.22 4.87 USD |
+3.84
|
€1.30B 1.5B USD | €140.00 161.61 USD | €4.00 4.61 USD | €4.22 4.87 USD | €1.30B 1.5B USD | 0 | -€0.67 -0.7 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.00 21.93 USD |
0
|
€1.30B 1.5B USD | €15.00 17.32 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 18.62 | €1.02 1.18 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Dom Development S.A.
6WV.F
DE
|
€50.40 58.18 USD |
+1.51
|
€1.30B 1.5B USD | €262.00 302.44 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.30B 1.5B USD | 8.40 | €6.00 6.93 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.12 USD |
0
|
€1.30B 1.5B USD | €261.00 301.28 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.30B 1.5B USD | 4.61 | €0.96 1.11 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,250 4.72 USD |
-4.29
|
₩2T 1.5B USD | ₩5K 4.1 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.72
|
¥243B 1.5B USD | ¥9K 52.7 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥243B 1.5B USD | 18.46 | ¥5K 29.58 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,983.35 24 USD |
+2.48
|
₹123.99B 1.5B USD | ₹4.28K 51.76 USD | ₹1,954.90 23.65 USD | ₹2,008.30 24.3 USD | ₹123.99B 1.5B USD | 30.73 | ₹64.53 0.78 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.34 11.94 USD |
+3.19
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.30B 1.5B USD | 12.60 | €0.82 0.95 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.32 52.31 USD |
+1.12
|
€1.30B 1.5B USD | €1.11K 1.28K USD | €45.32 52.31 USD | €46.06 53.17 USD | €1.30B 1.5B USD | 0 | -€18.14 -20.9 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.27 8.39 USD |
+0.41
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,550 24.57 USD |
-0.15
|
₩2T 1.5B USD | ₩84K 63.77 USD | ₩32,250 24.34 USD | ₩33,150 25.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,730.00 0.11 USD |
-1.14
|
IDR 23.44T 1.5B USD | IDR 393.60K 25.15 USD | IDR 1,710.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 23.44T 1.5B USD | 7.06 | IDR 245.00 0.02 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.46K 1.68K USD | €3.12 3.6 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 13.19 | €0.25 0.29 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.45 42.08 USD |
-5.94
|
€1.30B 1.5B USD | €200.00 230.87 USD | €36.45 42.08 USD | €36.85 42.54 USD | €1.30B 1.5B USD | 50.62 | €0.72 0.83 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.52 5.22 USD |
+0.89
|
€1.30B 1.5B USD | €136.00 156.99 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 0 | -€1.83 -2.1 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.30B 1.49B USD | €24.00 27.7 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.30B 1.49B USD | 6.81 | €0.11 0.13 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$191.20 38.75 USD |
+0.14
|
R$7.37B 1.49B USD | R$6.20K 1.26K USD | R$190.01 38.51 USD | R$194.89 39.5 USD | R$7.37B 1.49B USD | 8.81 | R$21.69 4.4 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.29B 1.49B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.29B 1.49B USD | 12.89 | €2.14 2.47 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,890 5.2 USD |
+1.62
|
₩2T 1.49B USD | ₩1M 1.08K USD | ₩6,740 5.09 USD | ₩6,980 5.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-1.48
|
IDR 23.37T 1.49B USD | IDR 4.58M 292.42 USD | IDR 1,995.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 23.37T 1.49B USD | 4.47 | IDR 449.00 0.03 USD | ||
Glory Ltd.
3O5.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.29B 1.49B USD | €228.00 263.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.29B 1.49B USD | 16.07 | €1.58 1.82 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.69 6.57 USD |
+0.35
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.29B 1.49B USD | 23.70 | €0.24 0.28 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.78 22.83 USD |
-1.15
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 7.32 | €2.70 3.12 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.43 3.95 USD |
-1.04
|
€1.29B 1.49B USD | €350.00 404.02 USD | €3.43 3.95 USD | €3.45 3.99 USD | €1.29B 1.49B USD | 0 | -€2.00 -2.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$200.00 40.54 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€46.84 54.07 USD |
+3.67
|
€1.29B 1.49B USD | €150.00 173.15 USD | €45.76 52.82 USD | €46.84 54.07 USD | €1.29B 1.49B USD | 11.91 | €3.93 4.54 USD | ||
Savaria Corporation
S97.F
DE
|
€17.90 20.66 USD |
0
|
€1.29B 1.49B USD | €10.00 11.54 USD | €17.70 20.43 USD | €17.90 20.66 USD | €1.29B 1.49B USD | 24.18 | €0.74 0.85 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.89 6.8 USD |
+2.26
|
€1.29B 1.49B USD | €396.00 457.12 USD | €5.73 6.61 USD | €5.89 6.8 USD | €1.29B 1.49B USD | 12.27 | €0.48 0.55 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.29B 1.49B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.60 18.01 USD | €1.29B 1.49B USD | 10.68 | €1.46 1.69 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
0
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
-0.85
|
€1.29B 1.49B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.49B USD | 5.84 | €0.01 0.01 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.29B 1.49B USD | 0 | -€0.86 -0.9 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.29B 1.49B USD | €300.00 346.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.29B 1.49B USD | 13.78 | €2.06 2.38 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.90 13.74 USD |
-0.67
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 45.76 | €0.26 0.3 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹690.45 8.35 USD |
+0.35
|
₹122.81B 1.49B USD | ₹878.00 10.62 USD | ₹688.85 8.33 USD | ₹695.00 8.41 USD | ₹122.81B 1.49B USD | 10.67 | ₹64.70 0.78 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-0.93
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 2.64 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
