Page de résultat 367 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Internet SE RKET.HM | €17.20 18.8 USD |
+1.78
|
€2.33B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 1.50 | €11.45 12.52 USD | ||
| Upwork Inc. UP2.F | €17.86 19.52 USD |
+5.52
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.33B 2.55B USD | 11.98 | €1.49 1.63 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,190 28.28 USD |
+0.6
|
¥378B 2.55B USD | ¥126K 850.54 USD | ¥4,160 28.08 USD | ¥4,193 28.3 USD | ¥378B 2.55B USD | 13.96 | ¥300 2.03 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹799.20 9.67 USD |
-0.96
|
₹210.75B 2.55B USD | ₹13.15K 159.07 USD | ₹795.60 9.63 USD | ₹815.35 9.86 USD | ₹210.75B 2.55B USD | 9.73 | ₹82.07 0.99 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,100 104.24 USD |
-0.14
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.04 20.81 USD |
+0.34
|
€2.33B 2.55B USD | €553.00 604.5 USD | €18.56 20.29 USD | €19.04 20.81 USD | €2.33B 2.55B USD | 5.27 | €3.61 3.95 USD | ||
| Coface SA 65C.SG | €14.86 16.24 USD |
0
|
€2.33B 2.55B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.33B 2.55B USD | 56.28 | €0.26 0.29 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.90 17.38 USD |
-5.44
|
€2.33B 2.55B USD | €350.00 382.6 USD | €15.46 16.89 USD | €15.90 17.38 USD | €2.33B 2.55B USD | 0 | -€2.51 -2.7 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Provident Financial Services, Inc. PQ3.F | €17.40 19.02 USD |
+0.58
|
€2.33B 2.55B USD | €169.00 184.74 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 10.17 | €1.71 1.87 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,296 29 USD |
+0.26
|
¥377B 2.55B USD | ¥17K 117.45 USD | ¥4,296 29 USD | ¥4,309 29.09 USD | ¥377B 2.55B USD | 81.50 | ¥53 0.36 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+2.51
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.65 12.07 USD |
-0.84
|
SEK 26.09B 2.55B USD | SEK 27.83K 2.72K USD | SEK 123.50 12.06 USD | SEK 123.80 12.08 USD | SEK 26.09B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
+0.87
|
€2.33B 2.55B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.52 | €3.51 3.84 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
-0.77
|
€2.33B 2.55B USD | €150.00 163.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.33B 2.55B USD | 8.16 | €0.79 0.86 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹728.65 8.82 USD |
-0.43
|
₹210.37B 2.55B USD | ₹6.69K 80.91 USD | ₹720.05 8.71 USD | ₹737.00 8.92 USD | ₹210.37B 2.55B USD | 21.73 | ₹33.52 0.41 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,900.00 5.79 USD |
+3.54
|
ARS 2.15T 2.54B USD | ARS 320.81K 379.21 USD | ARS 4,747.50 5.61 USD | ARS 4,990.00 5.9 USD | ARS 2.15T 2.54B USD | 11.46 | ARS 427.36 0.51 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
-0.78
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.55 4.45 USD |
-0.98
|
SEK 26.04B 2.54B USD | SEK 34.99K 3.42K USD | SEK 44.65 4.36 USD | SEK 45.95 4.49 USD | SEK 26.04B 2.54B USD | 18.36 | SEK 2.48 0.24 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €17.06 18.65 USD |
-0.2
|
€2.33B 2.54B USD | €0.00 0 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.33B 2.54B USD | 6.68 | €2.55 2.79 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,299.00 197.19 USD |
-2.25
|
₹209.35B 2.53B USD | ₹31.02K 375.28 USD | ₹16,200.00 195.99 USD | ₹16,727.00 202.37 USD | ₹209.35B 2.53B USD | 87.27 | ₹186.75 2.26 USD | ||
| Robert Half Inc. RHJ.F | €22.80 24.92 USD |
-1.72
|
€2.32B 2.53B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.32B 2.53B USD | 17.27 | €1.32 1.44 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.14 12.18 USD |
-0.8
|
€2.32B 2.53B USD | €23.00 25.14 USD | €11.14 12.18 USD | €11.14 12.18 USD | €2.32B 2.53B USD | 22.28 | €0.50 0.55 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,800 997.69 USD |
+0.82
|
¥375B 2.53B USD | ¥6K 43.07 USD | ¥146,100 986.22 USD | ¥148,500 1002.42 USD | ¥375B 2.53B USD | 20.53 | ¥7K 48.59 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,295.85 197.15 USD |
-2.26
|
₹209.07B 2.53B USD | ₹1.07K 12.98 USD | ₹16,211.90 196.14 USD | ₹16,747.55 202.62 USD | ₹209.07B 2.53B USD | 87.26 | ₹186.73 2.26 USD | ||
| Vivendi SE VVU.F | €2.33 2.54 USD |
+0.61
|
€2.31B 2.53B USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.33 2.54 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 245.00 23.92 USD |
-0.41
|
SEK 25.89B 2.53B USD | SEK 14.09K 1.38K USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 25.89B 2.53B USD | 51.04 | SEK 4.80 0.47 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.31B 2.53B USD | €1.02K 1.11K USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.31B 2.53B USD | 12.26 | €0.23 0.25 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,528.50 18.49 USD |
+0.14
|
₹208.57B 2.52B USD | ₹47.08K 569.61 USD | ₹1,526.10 18.46 USD | ₹1,545.60 18.7 USD | ₹208.57B 2.52B USD | 39.27 | ₹38.92 0.47 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩271,000 204.56 USD |
-0.37
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Tri-Continental Corporation PFD $2.50 TY-P | $45.08 — |
0
|
$2.52B — | $61.00 — | $45.00 — | $45.08 — | $2.52B — | 0 | $0.00 — | ||
| Koninklijke BAM Groep nv BGPA.F | €8.87 9.7 USD |
+0.8
|
€2.30B 2.52B USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €2.30B 2.52B USD | 21.63 | €0.41 0.45 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.96 20.72 USD |
-0.55
|
€2.30B 2.52B USD | €0.00 0 USD | €18.82 20.57 USD | €18.96 20.72 USD | €2.30B 2.52B USD | 5.25 | €3.61 3.95 USD | ||
| Kohl's Corporation KHP.F | €20.36 22.25 USD |
+5.69
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €19.85 21.7 USD | €20.36 22.25 USD | €2.30B 2.52B USD | 13.66 | €1.49 1.63 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.62 1.14 USD |
-1.58
|
R$12.42B 2.52B USD | R$10.30K 2.09K USD | R$5.61 1.14 USD | R$5.70 1.16 USD | R$12.42B 2.52B USD | 7.49 | R$0.75 0.15 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,502.00 1.78 USD |
+8.45
|
ARS 2.13T 2.51B USD | ARS 28.47K 33.65 USD | ARS 1,387.00 1.64 USD | ARS 1,507.00 1.78 USD | ARS 2.13T 2.51B USD | 0 | -ARS 62,012.00 -73.3 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
-0.59
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.04 | €2.40 2.62 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.94 -0.2 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩92,100 69.52 USD |
-0.97
|
₩3T 2.51B USD | ₩17K 12.71 USD | ₩91,400 68.99 USD | ₩93,300 70.43 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.26 6.84 USD |
0
|
€2.30B 2.51B USD | €2.50K 2.73K USD | €6.26 6.84 USD | €6.31 6.9 USD | €2.30B 2.51B USD | 27.21 | €0.23 0.25 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,950.00 3.49 USD |
+3.33
|
ARS 2.12T 2.51B USD | ARS 25.46K 30.09 USD | ARS 2,780.00 3.29 USD | ARS 2,990.00 3.53 USD | ARS 2.12T 2.51B USD | 28.30 | ARS 104.23 0.12 USD | ||
| Athabasca Oil Corporation ATI.F | €4.67 5.1 USD |
-3.85
|
€2.29B 2.51B USD | €210.00 229.56 USD | €4.67 5.1 USD | €4.75 5.19 USD | €2.29B 2.51B USD | 8.64 | €0.54 0.59 USD | ||
| Carmila S.A. CUX1.F | €16.50 18.04 USD |
-0.84
|
€2.29B 2.51B USD | €170.00 185.83 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.29B 2.51B USD | 6.65 | €2.48 2.71 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,413.90 53.4 USD |
-1.89
|
₹207.16B 2.51B USD | ₹100.51K 1.22K USD | ₹4,390.00 53.11 USD | ₹4,540.00 54.93 USD | ₹207.16B 2.51B USD | 34.54 | ₹127.77 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,413.55 53.4 USD |
-1.89
|
₹207.14B 2.51B USD | ₹2.78K 33.65 USD | ₹4,400.00 53.23 USD | ₹4,540.25 54.93 USD | ₹207.14B 2.51B USD | 34.42 | ₹128.20 1.55 USD | ||
| Proximus PLC PROX.VI | €6.99 7.64 USD |
-1.13
|
€2.29B 2.5B USD | €0.00 0 USD | €6.98 7.63 USD | €7.07 7.72 USD | €2.29B 2.5B USD | 4.75 | €1.47 1.61 USD | ||
| Materion Corporation BEM.F | €109.00 119.15 USD |
+2.83
|
€2.29B 2.5B USD | €7.00 7.65 USD | €105.00 114.78 USD | €109.00 119.15 USD | €2.29B 2.5B USD | 137.97 | €0.79 0.86 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩207,000 156.25 USD |
-1.19
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
+2.08
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 22.88 | MX$157.44 9.32 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.55 — |
+0.77
|
$2.50B — | $1.15K — | $27.20 — | $27.55 — | $2.50B — | 29.62 | $0.93 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| MRS Logística S.A. MRSA3B.SA | R$36.50 7.4 USD |
0
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 8.52 | R$4.28 0.87 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.40 71.49 USD |
+0.31
|
€2.29B 2.5B USD | €1.73K 1.89K USD | €64.70 70.73 USD | €65.30 71.38 USD | €2.29B 2.5B USD | 16.98 | €3.85 4.21 USD | ||
| Hang Lung Group Limited HLU.F | €1.65 1.8 USD |
+0.61
|
€2.28B 2.5B USD | €700.00 765.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.28B 2.5B USD | 15.00 | €0.11 0.12 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
+0.4
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,800.00 0.5 USD |
+0.65
|
IDR 39.00T 2.49B USD | IDR 5.36M 342.65 USD | IDR 7,575.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 39.00T 2.49B USD | 204.08 | IDR 38.22 0.002 USD | ||
| Vistry Group PLC 44B.F | €7.12 7.78 USD |
+1.64
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.12 7.78 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 54.76 | €0.13 0.14 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+0.59
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.96 | €2.85 3.12 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,406.00 2.84 USD |
-1.84
|
ARS 2.11T 2.49B USD | ARS 729.30K 862.06 USD | ARS 2,366.00 2.8 USD | ARS 2,520.00 2.98 USD | ARS 2.11T 2.49B USD | 21.07 | ARS 114.14 0.13 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 104.50 15.32 USD |
+2.89
|
DKK 16.97B 2.49B USD | DKK 5.91K 866.38 USD | DKK 102.00 14.96 USD | DKK 104.85 15.37 USD | DKK 16.97B 2.49B USD | 30.46 | DKK 3.43 0.5 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
+0.75
|
€2.28B 2.49B USD | €290.00 317.01 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.19 | €4.41 4.82 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Proximus PLC BX7.F | €6.94 7.59 USD |
+0.8
|
€2.27B 2.49B USD | €954.00 1.04K USD | €6.94 7.59 USD | €6.94 7.59 USD | €2.27B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.19 | $1.98 — | ||
| SES S.A. SES.F | €5.50 6.01 USD |
+2.8
|
€2.27B 2.48B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Ashland Inc. AHT.F | €49.40 54 USD |
+0.41
|
€2.27B 2.48B USD | €42.00 45.91 USD | €49.40 54 USD | €49.40 54 USD | €2.27B 2.48B USD | 0 | -€15.24 -16.6 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.80 42.41 USD |
-3.96
|
€2.27B 2.48B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.27B 2.48B USD | 0 | -€0.29 -0.3 USD | ||
| DRDGOLD Limited DUB1.F | €2.62 2.86 USD |
+6.5
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.90 | €0.55 0.6 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 38.75T 2.48B USD | IDR 6.10K 0.39 USD | IDR 3,290.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 38.75T 2.48B USD | 13.64 | IDR 241.89 0.02 USD | ||
| Manchester United plc MUF.F | €13.10 14.32 USD |
-0.83
|
€2.26B 2.47B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.26B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.96 18.22 USD |
+0.94
|
NOK 25.79B 2.47B USD | NOK 19.22K 1.84K USD | NOK 187.26 17.96 USD | NOK 190.10 18.24 USD | NOK 25.79B 2.47B USD | 11.05 | NOK 17.18 1.65 USD | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
-0.69
|
€2.26B 2.47B USD | €180.00 196.76 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.26B 2.47B USD | 13.11 | €1.09 1.19 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-0.5
|
€2.26B 2.47B USD | €2.72K 2.97K USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.97 | €0.69 0.75 USD | ||
| Sinch AB (publ) 1I9A.F | €2.75 3.01 USD |
+4.32
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.75 3.01 USD | €2.75 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
-0.09
|
NOK 25.73B 2.47B USD | NOK 285.00 27.34 USD | NOK 212.80 20.41 USD | NOK 214.20 20.55 USD | NOK 25.73B 2.47B USD | 0 | -NOK 13.07 -1.2 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Greentown China Holdings Limited G7C.F | €0.88 0.96 USD |
+1.74
|
€2.25B 2.46B USD | €7.84K 8.57K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.25B 2.46B USD | 0 | -€0.01 -0.01 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
-0.91
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
+6.56
|
€2.25B 2.46B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 20.00 | €1.30 1.42 USD | ||
| Lisi S.A. LI3.F | €49.20 53.78 USD |
-1.99
|
€2.25B 2.46B USD | €16.00 17.49 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.25B 2.46B USD | 36.44 | €1.35 1.48 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| K+S Aktiengesellschaft KPLUY | $6.85 — |
+0.44
|
$2.46B — | $418.00 — | $6.99 — | $7.00 — | $2.46B — | 0 | -$5.52 — | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,269.80 15.36 USD |
+0.11
|
₹202.90B 2.45B USD | ₹130.54K 1.58K USD | ₹1,259.80 15.24 USD | ₹1,293.80 15.65 USD | ₹202.90B 2.45B USD | 151.70 | ₹8.37 0.1 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| Paramount Resources Ltd. PQ51.F | €15.30 16.72 USD |
-9.47
|
€2.24B 2.45B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.24B 2.45B USD | 2.62 | €5.82 6.36 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.55 15.35 USD |
+0.01
|
₹202.70B 2.45B USD | ₹4.43K 53.56 USD | ₹1,255.25 15.19 USD | ₹1,290.00 15.61 USD | ₹202.70B 2.45B USD | 151.55 | ₹8.37 0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.60 48.75 USD |
+0.45
|
€2.24B 2.45B USD | €150.00 163.97 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.24B 2.45B USD | 21.97 | €2.03 2.22 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||