Page de résultat 367 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,320.00 136.95 USD |
+0.05
|
₹125.63B 1.52B USD | ₹1.81K 21.86 USD | ₹11,124.00 134.58 USD | ₹11,419.00 138.15 USD | ₹125.63B 1.52B USD | 91.20 | ₹124.11 1.5 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€13.80 15.93 USD |
-2.13
|
€1.32B 1.52B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.32B 1.52B USD | 8.46 | €1.63 1.88 USD | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.12 24.38 USD |
-2.94
|
€1.32B 1.52B USD | €10.00 11.54 USD | €21.12 24.38 USD | €21.12 24.38 USD | €1.32B 1.52B USD | 0 | -€2.86 -3.3 USD | ||
OPmobility SE
EZM.F
DE
|
€9.21 10.63 USD |
-2.59
|
€1.32B 1.52B USD | €1.37K 1.58K USD | €9.21 10.63 USD | €9.21 10.63 USD | €1.32B 1.52B USD | 7.73 | €1.19 1.37 USD | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
-8.97
|
$1.52B — | $5.00K — | $0.78 — | $0.78 — | $1.52B — | 7.88 | $0.09 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-4.37
|
€1.31B 1.52B USD | €592.00 683.37 USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€237.80 274.5 USD |
-2.42
|
€1.31B 1.52B USD | €5.00 5.77 USD | €237.80 274.5 USD | €237.80 274.5 USD | €1.31B 1.52B USD | 30.17 | €7.88 9.1 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹819.70 9.92 USD |
-0.18
|
₹125.24B 1.52B USD | ₹2.83K 34.18 USD | ₹804.30 9.73 USD | ₹827.00 10.01 USD | ₹125.24B 1.52B USD | 65.68 | ₹12.48 0.15 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 2.70 | €0.08 0.09 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.05 23.14 USD |
-0.3
|
€1.31B 1.51B USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.31B 1.51B USD | 7.42 | €2.70 3.12 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,170 25.71 USD |
+5.57
|
¥245B 1.51B USD | ¥169K 1.04K USD | ¥3,965 24.45 USD | ¥4,195 25.87 USD | ¥245B 1.51B USD | 17.28 | ¥241 1.49 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Nakanishi Inc.
6SN.F
DE
|
€8.00 9.23 USD |
+0.63
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.31B 1.51B USD | 114.28 | €0.07 0.08 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.26 24.54 USD |
0
|
€1.31B 1.51B USD | €455.00 525.22 USD | €21.26 24.54 USD | €21.26 24.54 USD | €1.31B 1.51B USD | 11.07 | €1.92 2.22 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Adecoagro S.A.
ACD.F
DE
|
€9.06 10.45 USD |
-0.11
|
€1.31B 1.51B USD | €68.00 78.49 USD | €9.06 10.45 USD | €9.06 10.45 USD | €1.31B 1.51B USD | 27.43 | €0.33 0.38 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,546 15.7 USD |
+2.04
|
¥244B 1.51B USD | ¥324K 2K USD | ¥2,516 15.51 USD | ¥2,547 15.71 USD | ¥244B 1.51B USD | 9.56 | ¥266 1.64 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.11 16.29 USD |
+1.98
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.04 16.21 USD | €14.11 16.29 USD | €1.31B 1.51B USD | 14.39 | €0.98 1.13 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$67.37 3.99 USD |
-5.45
|
MX$25.42B 1.51B USD | MX$50.00 2.96 USD | MX$67.37 3.99 USD | MX$67.37 3.99 USD | MX$25.42B 1.51B USD | 0 | -MX$42.82 -2.5 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.98 24.22 USD |
0
|
€1.30B 1.5B USD | €910.00 1.05K USD | €20.98 24.22 USD | €20.98 24.22 USD | €1.30B 1.5B USD | 13.44 | €1.56 1.8 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
0
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€42.80 49.41 USD |
-1.38
|
€1.30B 1.5B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.30B 1.5B USD | 10.86 | €3.94 4.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,824.40 22.07 USD |
-0.64
|
₹124.35B 1.5B USD | ₹63.44K 767.51 USD | ₹1,800.10 21.78 USD | ₹1,836.10 22.21 USD | ₹124.35B 1.5B USD | 38.55 | ₹47.32 0.57 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,900 28.61 USD |
-2.7
|
₩2T 1.5B USD | ₩140K 105.49 USD | ₩37,300 28.16 USD | ₩38,850 29.33 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-4.56
|
€1.30B 1.5B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-1.47
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,525 9.4 USD |
-1.61
|
¥244B 1.5B USD | ¥544K 3.36K USD | ¥1,504 9.27 USD | ¥1,549 9.55 USD | ¥244B 1.5B USD | 22.30 | ¥68 0.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,185 19.64 USD |
+3.75
|
¥244B 1.5B USD | ¥430K 2.65K USD | ¥3,070 18.93 USD | ¥3,225 19.89 USD | ¥244B 1.5B USD | 16.11 | ¥198 1.22 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.67 3.08 USD |
-1.15
|
€1.30B 1.5B USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.67 3.08 USD | €1.30B 1.5B USD | 6.83 | €0.39 0.45 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.52 5.22 USD |
-1.48
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 15.05 | €0.30 0.35 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥243B 1.5B USD | ¥134K 828.11 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥243B 1.5B USD | 35.39 | ¥105 0.65 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,817.50 21.99 USD |
-0.98
|
₹123.88B 1.5B USD | ₹4.99K 60.36 USD | ₹1,805.00 21.84 USD | ₹1,835.10 22.2 USD | ₹123.88B 1.5B USD | 58.45 | ₹31.09 0.38 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.52 26 USD |
+0.54
|
€1.30B 1.5B USD | €450.00 519.45 USD | €22.52 26 USD | €22.52 26 USD | €1.30B 1.5B USD | 21.04 | €1.07 1.24 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.00 13.85 USD |
-1.4
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.30B 1.5B USD | 48.00 | €0.25 0.29 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.30B 1.5B USD | €141.00 162.76 USD | €15.70 18.12 USD | €15.80 18.24 USD | €1.30B 1.5B USD | 10.75 | €1.46 1.69 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+0.63
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.30B 1.5B USD | 10.59 | €0.03 0.03 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,300 544.47 USD |
-0.34
|
¥242B 1.5B USD | ¥6K 35.87 USD | ¥88,000 542.62 USD | ¥89,000 548.79 USD | ¥242B 1.5B USD | 18.40 | ¥5K 29.58 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.00 14.29 USD |
-0.2
|
NOK 15.58B 1.49B USD | NOK 1.00 0.1 USD | NOK 149.00 14.29 USD | NOK 149.00 14.29 USD | NOK 15.58B 1.49B USD | 16.23 | NOK 9.18 0.88 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$191.20 38.75 USD |
+0.14
|
R$7.37B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.37B 1.49B USD | 8.60 | R$22.21 4.5 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.29B 1.49B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.29B 1.49B USD | 22.05 | €1.07 1.24 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.29B 1.49B USD | €155.00 178.92 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.29B 1.49B USD | 0 | -€16.62 -19.1 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€64.70 74.69 USD |
-2.41
|
€1.29B 1.49B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.60 75.72 USD | €1.29B 1.49B USD | 11.84 | €5.46 6.3 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.29B 1.49B USD | €239.00 275.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.29B 1.49B USD | 5.33 | €1.18 1.36 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.29B 1.49B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.29B 1.49B USD | 11.11 | €1.34 1.55 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.25 10.68 USD |
-0.54
|
€1.29B 1.49B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.29B 1.49B USD | 0 | -€1.16 -1.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 5.87B 1.49B USD | PLN 47.00 11.95 USD | PLN 11.10 2.82 USD | PLN 11.20 2.85 USD | PLN 5.87B 1.49B USD | 0 | -PLN 0.53 -0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€65.50 75.61 USD |
-1.53
|
€1.29B 1.49B USD | €566.00 653.35 USD | €65.00 75.03 USD | €66.40 76.65 USD | €1.29B 1.49B USD | 6.09 | €10.75 12.41 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.10 18.58 USD |
+1.13
|
€1.29B 1.49B USD | €23.00 26.55 USD | €15.87 18.32 USD | €16.10 18.58 USD | €1.29B 1.49B USD | 27.75 | €0.58 0.67 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,970.00 23.83 USD |
+0.4
|
₹123.15B 1.49B USD | ₹14.08K 170.38 USD | ₹1,909.30 23.1 USD | ₹1,984.10 24 USD | ₹123.15B 1.49B USD | 30.95 | ₹63.65 0.77 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.77 6.65 USD |
+0.09
|
€1.29B 1.49B USD | €72.00 83.11 USD | €5.76 6.64 USD | €5.81 6.7 USD | €1.29B 1.49B USD | 8.23 | €0.70 0.81 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 23.31T 1.49B USD | IDR 1.08M 69.29 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.31T 1.49B USD | 6.85 | IDR 250.73 0.02 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.29B 1.49B USD | €535.00 617.57 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.29B 1.49B USD | 16.85 | €0.35 0.4 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€12.10 13.97 USD |
+2.72
|
€1.29B 1.49B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.29B 1.49B USD | 1210.00 | €0.01 0.01 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.25 41.84 USD |
+1.54
|
€1.29B 1.49B USD | €200.00 230.87 USD | €36.25 41.84 USD | €36.25 41.84 USD | €1.29B 1.49B USD | 50.34 | €0.72 0.83 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩41,950 31.67 USD |
-1.76
|
₩2T 1.49B USD | ₩403K 304.01 USD | ₩40,000 30.19 USD | ₩41,950 31.67 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
-2.92
|
€1.29B 1.49B USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 39.52 | €0.21 0.24 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,440 14.67 USD |
+0.67
|
₩2T 1.49B USD | ₩511K 385.48 USD | ₩18,800 14.19 USD | ₩19,450 14.68 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹638.35 7.72 USD |
+1.17
|
₹122.83B 1.49B USD | ₹10.45K 126.4 USD | ₹620.95 7.51 USD | ₹638.35 7.72 USD | ₹122.83B 1.49B USD | 27.61 | ₹23.12 0.28 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 18.43 | €1.02 1.18 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.64 4.2 USD |
+2.25
|
€1.29B 1.49B USD | €99.00 114.28 USD | €3.62 4.18 USD | €3.64 4.2 USD | €1.29B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 380.00 0.02 USD |
+3.83
|
IDR 23.25T 1.49B USD | IDR 30.68M 1.96K USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.25T 1.49B USD | 9.80 | IDR 38.74 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.66 6.53 USD |
-1.57
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.29B 1.49B USD | 23.58 | €0.24 0.28 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.80 59.79 USD |
0
|
€1.29B 1.48B USD | €300.00 346.3 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.29B 1.48B USD | 5.35 | €9.68 11.17 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,722 29.12 USD |
+3.17
|
¥241B 1.48B USD | ¥198K 1.22K USD | ¥4,578 28.23 USD | ¥4,743 29.25 USD | ¥241B 1.48B USD | 14.10 | ¥335 2.06 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.15 7.1 USD |
+2.5
|
€1.28B 1.48B USD | €73.00 84.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.28B 1.48B USD | 4.12 | €1.49 1.72 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩2T 1.48B USD | ₩221K 166.81 USD | ₩31,200 23.55 USD | ₩32,500 24.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,075.00 0.52 USD |
+2.22
|
IDR 23.19T 1.48B USD | IDR 155.70K 9.95 USD | IDR 7,525.00 0.48 USD | IDR 8,475.00 0.54 USD | IDR 23.19T 1.48B USD | 5.65 | IDR 1.43K 0.09 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.38 5.06 USD |
-1.24
|
€1.28B 1.48B USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.46 5.14 USD | €1.28B 1.48B USD | 4.56 | €0.96 1.11 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩221,500 167.2 USD |
-1.99
|
₩2T 1.48B USD | ₩199K 150.31 USD | ₩206,500 155.87 USD | ₩227,500 171.73 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €578.00 667.21 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,175.05 14.22 USD |
+1.87
|
₹122.32B 1.48B USD | ₹33.30K 402.9 USD | ₹1,124.80 13.61 USD | ₹1,179.00 14.26 USD | ₹122.32B 1.48B USD | 34.51 | ₹34.04 0.41 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.35 81.21 USD |
-2.56
|
€1.28B 1.48B USD | €203.00 234.33 USD | €70.35 81.21 USD | €70.80 81.73 USD | €1.28B 1.48B USD | 0 | -€2.26 -2.6 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.28B 1.48B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.28B 1.48B USD | 12.21 | €1.31 1.51 USD | ||
LS Eco Energy Ltd.
229640.KS
KR
|
₩63,900 48.23 USD |
+1.27
|
₩2T 1.48B USD | ₩297K 224.33 USD | ₩60,700 45.82 USD | ₩67,000 50.57 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.70 51.6 USD |
-0.45
|
€1.28B 1.48B USD | €50.00 57.72 USD | €43.40 50.1 USD | €44.70 51.6 USD | €1.28B 1.48B USD | 17.19 | €2.60 3 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.80 75.96 USD |
+1.23
|
€1.28B 1.48B USD | €1.46K 1.69K USD | €65.00 75.03 USD | €66.70 76.99 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
