Page de résultat 367 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TF1 SA
0NQT.IL
GB
|
€5.90 6.81 USD |
-0.04
|
€1.32B 1.52B USD | €7.15K 8.25K USD | €5.88 6.79 USD | €5.90 6.81 USD | €1.32B 1.52B USD | 8.42 | €0.70 0.81 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,189 13.5 USD |
-0.14
|
¥247B 1.52B USD | ¥132K 815.78 USD | ¥2,189 13.5 USD | ¥2,246 13.85 USD | ¥247B 1.52B USD | 11.29 | ¥194 1.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.50 83.69 USD |
-2.49
|
€1.32B 1.52B USD | €5.00 5.77 USD | €71.70 82.77 USD | €72.60 83.8 USD | €1.32B 1.52B USD | 0 | -€2.26 -2.6 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.00 1.61 USD |
+4.03
|
₹125.89B 1.52B USD | ₹111.11K 1.34K USD | ₹128.90 1.56 USD | ₹133.75 1.62 USD | ₹125.89B 1.52B USD | 17.80 | ₹7.47 0.09 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.59 5.29 USD |
-3.29
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €4.59 5.29 USD | €4.59 5.29 USD | €1.32B 1.52B USD | 16.37 | €0.28 0.32 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹823.00 9.96 USD |
+3.73
|
₹125.74B 1.52B USD | ₹6.68K 80.77 USD | ₹788.55 9.54 USD | ₹823.00 9.96 USD | ₹125.74B 1.52B USD | 63.69 | ₹12.92 0.16 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,328.00 137.05 USD |
-0.16
|
₹125.72B 1.52B USD | ₹741.00 8.96 USD | ₹11,260.00 136.23 USD | ₹11,500.00 139.13 USD | ₹125.72B 1.52B USD | 91.53 | ₹123.76 1.5 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,330 4.78 USD |
-3.06
|
₩2T 1.52B USD | ₩7K 5.07 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.32B 1.52B USD | €260.00 300.13 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.32B 1.52B USD | 25.75 | €0.20 0.23 USD | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Saga plc
65J.F
DE
|
€9.05 10.45 USD |
+0.78
|
€1.32B 1.52B USD | €1.94K 2.24K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.32B 1.52B USD | 41.13 | €0.22 0.25 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.00 33.48 USD |
+2.11
|
€1.31B 1.52B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.31B 1.52B USD | 14.07 | €2.06 2.38 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.15 14.03 USD |
+5.65
|
€1.31B 1.52B USD | €70.00 80.8 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.31B 1.52B USD | 48.60 | €0.25 0.29 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,298.75 136.7 USD |
-0.51
|
₹125.40B 1.52B USD | ₹107.00 1.29 USD | ₹11,268.10 136.33 USD | ₹11,499.00 139.12 USD | ₹125.40B 1.52B USD | 91.28 | ₹123.77 1.5 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €1.62K 1.87K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.97 2.27 USD |
+0.67
|
€1.31B 1.52B USD | €3.50K 4.04K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.31B 1.52B USD | 13.10 | €0.15 0.17 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€27.10 31.28 USD |
-2.62
|
€1.31B 1.52B USD | €34.00 39.25 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.31B 1.52B USD | 10.75 | €2.52 2.91 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.35 8.48 USD |
+1.1
|
€1.31B 1.52B USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.31B 1.52B USD | 12.89 | €0.57 0.66 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 151.00 14.49 USD |
+0.47
|
NOK 15.79B 1.51B USD | NOK 6.00 0.58 USD | NOK 151.00 14.49 USD | NOK 151.00 14.49 USD | NOK 15.79B 1.51B USD | 16.44 | NOK 9.18 0.88 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,837.00 22.22 USD |
+0.53
|
₹125.21B 1.51B USD | ₹328.41K 3.97K USD | ₹1,813.00 21.93 USD | ₹1,875.00 22.68 USD | ₹125.21B 1.51B USD | 38.63 | ₹47.55 0.58 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,716 16.75 USD |
+1.42
|
¥246B 1.51B USD | ¥311K 1.92K USD | ¥2,678 16.51 USD | ¥2,718 16.76 USD | ¥246B 1.51B USD | 18.58 | ¥146 0.9 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.50 76.76 USD |
0
|
€1.31B 1.51B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.31B 1.51B USD | 6.18 | €10.75 12.41 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,700 32.23 USD |
-3.94
|
₩2T 1.51B USD | ₩293K 221.17 USD | ₩42,150 31.82 USD | ₩44,050 33.25 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹691.85 8.37 USD |
+0.63
|
₹125.09B 1.51B USD | ₹25.06K 303.18 USD | ₹685.60 8.29 USD | ₹698.65 8.45 USD | ₹125.09B 1.51B USD | 58.13 | ₹11.90 0.14 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.80 52.87 USD |
-0.65
|
€1.31B 1.51B USD | €50.00 57.72 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.31B 1.51B USD | 17.61 | €2.60 3 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 20.18K 23.85 USD | ARS 1,755.00 2.07 USD | ARS 1,875.00 2.22 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.80 60.95 USD |
+0.57
|
€1.31B 1.51B USD | €0.00 0 USD | €52.60 60.72 USD | €52.80 60.95 USD | €1.31B 1.51B USD | 5.46 | €9.66 11.15 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
ERAMET S.A.
ER7.DE
DE
|
€45.68 52.73 USD |
+0.79
|
€1.31B 1.51B USD | €1.11K 1.28K USD | €45.68 52.73 USD | €45.68 52.73 USD | €1.31B 1.51B USD | 0 | -€18.14 -20.9 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩226,000 170.59 USD |
-3.42
|
₩2T 1.51B USD | ₩193K 145.95 USD | ₩220,500 166.44 USD | ₩241,000 181.92 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.07 10.47 USD |
+0.22
|
€1.31B 1.51B USD | €68.00 78.49 USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.31B 1.51B USD | 27.48 | €0.33 0.38 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.31B 1.51B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.31B 1.51B USD | 16.76 | €1.02 1.18 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.16
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥245B 1.51B USD | ¥292K 1.8K USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥245B 1.51B USD | 11.50 | ¥326 2.01 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.00 23.09 USD |
-0.32
|
€1.31B 1.51B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.35 23.49 USD | €1.31B 1.51B USD | 7.40 | €2.70 3.12 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.75 6.64 USD |
+1.05
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.31B 1.51B USD | 23.95 | €0.24 0.28 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.15 USD |
+0.56
|
€1.31B 1.51B USD | €261.00 301.28 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.26 24.54 USD |
-2.03
|
€1.31B 1.51B USD | €455.00 525.22 USD | €21.26 24.54 USD | €21.26 24.54 USD | €1.31B 1.51B USD | 11.07 | €1.92 2.22 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
ERAMET S.A.
ER7.F
DE
|
€45.60 52.64 USD |
+0.18
|
€1.31B 1.51B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.31B 1.51B USD | 0 | -€18.39 -21.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.51 14.44 USD |
+2.37
|
€1.31B 1.51B USD | €20.00 23.09 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.31B 1.51B USD | 113.72 | €0.11 0.13 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
0
|
€1.30B 1.51B USD | €1.25K 1.44K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 27.89 | €0.19 0.22 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Glory Ltd.
3O5.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.30B 1.51B USD | €228.00 263.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.30B 1.51B USD | 16.20 | €1.58 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥244B 1.51B USD | ¥392K 2.42K USD | ¥3,560 21.95 USD | ¥3,750 23.12 USD | ¥244B 1.51B USD | 14.47 | ¥258 1.59 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.99 | €2.14 2.47 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.98 24.22 USD |
-0.38
|
€1.30B 1.5B USD | €910.00 1.05K USD | €20.98 24.22 USD | €20.98 24.22 USD | €1.30B 1.5B USD | 13.44 | €1.56 1.8 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
+0.67
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€31.00 35.78 USD |
-4.91
|
€1.30B 1.5B USD | €155.00 178.92 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.30B 1.5B USD | 0 | -€16.62 -19.1 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Nakanishi Inc.
6SN.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.30B 1.5B USD | €500.00 577.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.30B 1.5B USD | 113.57 | €0.07 0.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+0.85
|
€1.30B 1.5B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.30B 1.5B USD | 5.90 | €0.01 0.01 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.72
|
¥243B 1.5B USD | ¥9K 52.7 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥243B 1.5B USD | 18.46 | ¥5K 29.58 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.30 10.74 USD |
+3.91
|
€1.30B 1.5B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.30B 1.5B USD | 0 | -€1.16 -1.3 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.25 USD |
+0.94
|
€1.30B 1.5B USD | €390.00 450.19 USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.30B 1.5B USD | 2.67 | €0.08 0.09 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,158.20 14.01 USD |
-0.3
|
₹123.87B 1.5B USD | ₹591.36K 7.15K USD | ₹1,145.00 13.85 USD | ₹1,178.20 14.25 USD | ₹123.87B 1.5B USD | 53.71 | ₹21.56 0.26 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,950 19.59 USD |
-8.63
|
₩2T 1.5B USD | ₩990K 746.97 USD | ₩25,700 19.4 USD | ₩28,550 21.55 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$191.20 38.75 USD |
+0.14
|
R$7.37B 1.49B USD | R$6.20K 1.26K USD | R$190.01 38.51 USD | R$194.89 39.5 USD | R$7.37B 1.49B USD | 8.81 | R$21.69 4.4 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.90 21.82 USD |
-0.53
|
€1.29B 1.49B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.29B 1.49B USD | 18.52 | €1.02 1.18 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.65 3.06 USD |
+1.3
|
€1.29B 1.49B USD | €4.00K 4.62K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.29B 1.49B USD | 6.79 | €0.39 0.45 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,450 30.53 USD |
-3.23
|
₩2T 1.49B USD | ₩44K 33 USD | ₩40,350 30.46 USD | ₩42,200 31.85 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹693.00 8.38 USD |
+0.72
|
₹123.27B 1.49B USD | ₹1.76K 21.31 USD | ₹686.70 8.31 USD | ₹695.00 8.41 USD | ₹123.27B 1.49B USD | 10.71 | ₹64.70 0.78 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,125.00 0.52 USD |
-3.56
|
IDR 23.34T 1.49B USD | IDR 119.10K 7.61 USD | IDR 7,825.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 23.34T 1.49B USD | 5.68 | IDR 1.43K 0.09 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$200.00 40.54 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,720.00 0.11 USD |
-1.71
|
IDR 23.31T 1.49B USD | IDR 1.21M 77.19 USD | IDR 1,710.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 23.31T 1.49B USD | 7.02 | IDR 245.00 0.02 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.50 5.19 USD |
-0.44
|
€1.29B 1.49B USD | €136.00 156.99 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.29B 1.49B USD | 0 | -€1.83 -2.1 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
0
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.90 59.91 USD |
+0.58
|
€1.29B 1.49B USD | €300.00 346.3 USD | €51.90 59.91 USD | €51.90 59.91 USD | €1.29B 1.49B USD | 5.36 | €9.68 11.17 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,965.50 23.78 USD |
+1.56
|
₹122.87B 1.49B USD | ₹7.08K 85.66 USD | ₹1,954.90 23.65 USD | ₹2,008.30 24.3 USD | ₹122.87B 1.49B USD | 30.45 | ₹64.53 0.78 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,148.00 13.89 USD |
-1.25
|
₹122.78B 1.49B USD | ₹5.49K 66.37 USD | ₹1,147.90 13.89 USD | ₹1,177.00 14.24 USD | ₹122.78B 1.49B USD | 53.24 | ₹21.56 0.26 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.50 0.7 USD |
-1.79
|
HK$11.60B 1.48B USD | HK$96.00K 12.27K USD | HK$5.50 0.7 USD | HK$5.54 0.71 USD | HK$11.60B 1.48B USD | 8.33 | HK$0.66 0.08 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.88 14.87 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €12.88 14.87 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.00 68.11 USD |
-0.84
|
€1.28B 1.48B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.28B 1.48B USD | 8.01 | €7.36 8.5 USD | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
-0.56
|
€1.28B 1.48B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 24.05 | €0.74 0.85 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.40 3.93 USD |
-0.7
|
€1.28B 1.48B USD | €350.00 404.02 USD | €3.40 3.93 USD | €3.40 3.93 USD | €1.28B 1.48B USD | 0 | -€2.00 -2.3 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€1.28B 1.48B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.28B 1.48B USD | 21.86 | €1.07 1.24 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €578.00 667.21 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.24 25.67 USD |
+0.54
|
€1.28B 1.48B USD | €94.00 108.51 USD | €22.24 25.67 USD | €22.24 25.67 USD | €1.28B 1.48B USD | 20.78 | €1.07 1.24 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.38
|
₩2T 1.48B USD | ₩143K 107.83 USD | ₩32,100 24.23 USD | ₩33,150 25.02 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.50 17.89 USD |
-0.64
|
€1.28B 1.48B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.28B 1.48B USD | 10.61 | €1.46 1.69 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.83 15.97 USD |
-0.12
|
€1.28B 1.48B USD | €760.00 877.29 USD | €13.83 15.97 USD | €13.83 15.97 USD | €1.28B 1.48B USD | 14.11 | €0.98 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
