Page de résultat 367 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹630.95 7.63 USD |
+0.41
|
₹121.40B 1.47B USD | ₹3.15K 38.12 USD | ₹622.00 7.53 USD | ₹634.60 7.68 USD | ₹121.40B 1.47B USD | 27.17 | ₹23.22 0.28 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Hugel, Inc.
145020.KQ
KR
|
₩180,000 135.87 USD |
-1.53
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,160.00 32.1 USD |
-1.16
|
ARS 1.24T 1.47B USD | ARS 21.00 0.02 USD | ARS 27,140.00 32.08 USD | ARS 27,420.00 32.41 USD | ARS 1.24T 1.47B USD | 5.26 | ARS 5.16K 6.1 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩87,600 66.12 USD |
-10.06
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,444 1.47 USD |
+0.31
|
CLP 1T 1.47B USD | CLP 28K 28.53 USD | CLP 1,444 1.47 USD | CLP 1,451 1.47 USD | CLP 1T 1.47B USD | 8.54 | CLP 169 0.17 USD | ||
GH Research PLC
1KA.F
DE
|
€18.50 21.36 USD |
+3.93
|
€1.27B 1.47B USD | €74.00 85.42 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.27B 1.47B USD | 0 | -€0.81 -0.9 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$8.90 — |
-16.78
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 127.14 | $0.07 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
-1.47
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.86 -0.9 USD | ||
Bittium Oyj
JOT.F
DE
|
€35.70 41.21 USD |
-2.06
|
€1.27B 1.46B USD | €200.00 230.87 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.27B 1.46B USD | 49.58 | €0.72 0.83 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.30 75.38 USD |
-0.46
|
€1.27B 1.46B USD | €160.00 184.69 USD | €65.30 75.38 USD | €65.40 75.49 USD | €1.27B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
+0.6
|
¥237B 1.46B USD | ¥4K 24.14 USD | ¥66,400 409.43 USD | ¥67,000 413.13 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.36 3.88 USD |
-1.93
|
€1.27B 1.46B USD | €350.00 404.02 USD | €3.36 3.88 USD | €3.40 3.93 USD | €1.27B 1.46B USD | 0 | -€2.00 -2.3 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€45.94 53.03 USD |
-1.92
|
€1.27B 1.46B USD | €48.00 55.41 USD | €45.86 52.94 USD | €45.94 53.03 USD | €1.27B 1.46B USD | 11.68 | €3.93 4.54 USD | ||
E-MART Inc.
139480.KS
KR
|
₩72,300 54.57 USD |
+3.29
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.60 16.85 USD |
+0.69
|
€1.27B 1.46B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.27B 1.46B USD | 10.89 | €1.34 1.55 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.27B 1.46B USD | €376.00 434.03 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.27B 1.46B USD | 15.20 | €1.21 1.4 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.27B 1.46B USD | €190.00 219.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 15.62 | €0.40 0.46 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
+1.75
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.46B USD | 37.12 | €1.25 1.44 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,777.50 3.28 USD |
+0.27
|
ARS 1.24T 1.46B USD | ARS 572.10K 676.24 USD | ARS 2,717.50 3.21 USD | ARS 2,790.00 3.3 USD | ARS 1.24T 1.46B USD | 4.80 | ARS 578.29 0.68 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
-4.07
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
-2.71
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.26 | €0.82 0.95 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩63,100 47.63 USD |
-13.56
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.26B 1.46B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.26B 1.46B USD | 36.06 | €0.33 0.38 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,500 878.68 USD |
+0.71
|
¥236B 1.46B USD | ¥6K 36.47 USD | ¥141,400 871.89 USD | ¥142,800 880.52 USD | ¥236B 1.46B USD | 20.00 | ¥7K 43.93 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+6.29
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.47 -0.5 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
0
|
€1.26B 1.46B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.26B 1.46B USD | 4.90 | €0.01 0.01 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,550 22.31 USD |
-2.64
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
+0.4
|
¥236B 1.45B USD | ¥75K 461.23 USD | ¥4,985 30.74 USD | ¥5,070 31.26 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Perenti Limited
FWG.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.26B 1.45B USD | €600.00 692.6 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.26B 1.45B USD | 27.00 | €0.05 0.06 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.01 11.55 USD |
-0.65
|
€1.26B 1.45B USD | €80.00 92.35 USD | €9.76 11.27 USD | €10.14 11.7 USD | €1.26B 1.45B USD | 7.25 | €1.38 1.59 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,800 32.31 USD |
-1.72
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,900 47.48 USD |
-8.84
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.56 4.11 USD |
+9.2
|
€1.26B 1.45B USD | €99.00 114.28 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.26B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,153.45 13.95 USD |
-0.45
|
₹120.08B 1.45B USD | ₹29.86K 361.29 USD | ₹1,138.45 13.77 USD | ₹1,167.00 14.12 USD | ₹120.08B 1.45B USD | 33.88 | ₹34.04 0.41 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
+20.65
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.38 — |
+0.65
|
$1.45B — | $175.00 — | $5.75 — | $5.75 — | $1.45B — | 7.08 | $0.76 — | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,800 21.74 USD |
-1.71
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,900.00 0.5 USD |
-6.23
|
IDR 22.69T 1.45B USD | IDR 174.80K 11.17 USD | IDR 7,750.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 22.69T 1.45B USD | 5.52 | IDR 1.43K 0.09 USD | ||
Omeros Corporation
3O8.F
DE
|
€17.35 20.03 USD |
+4.2
|
€1.26B 1.45B USD | €83.00 95.81 USD | €17.35 20.03 USD | €17.35 20.03 USD | €1.26B 1.45B USD | 16.06 | €1.08 1.25 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.65 — |
+16.44
|
$1.45B — | $100.00 — | $7.65 — | $7.65 — | $1.45B — | 0 | -$0.48 — | ||
Taikisha Ltd.
1979.T
JP
|
¥3,760 23.18 USD |
+0.4
|
¥235B 1.45B USD | ¥190K 1.17K USD | ¥3,735 23.03 USD | ¥3,775 23.28 USD | ¥235B 1.45B USD | 16.37 | ¥230 1.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥235B 1.45B USD | ¥506K 3.12K USD | ¥2,996 18.47 USD | ¥3,105 19.15 USD | ¥235B 1.45B USD | 15.52 | ¥198 1.22 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.73 6.61 USD |
-2.72
|
€1.25B 1.45B USD | €396.00 457.12 USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.25B 1.45B USD | 11.93 | €0.48 0.55 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.78 13.6 USD |
+1.55
|
€1.25B 1.45B USD | €2.00 2.31 USD | €11.78 13.6 USD | €11.78 13.6 USD | €1.25B 1.45B USD | 1178.00 | €0.01 0.01 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
0
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 5.16 | €1.18 1.36 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,433 8.84 USD |
-1.1
|
¥234B 1.45B USD | ¥873K 5.39K USD | ¥1,423 8.77 USD | ¥1,465 9.03 USD | ¥234B 1.45B USD | 104.90 | ¥14 0.08 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.28 40.72 USD |
-0.34
|
€1.25B 1.44B USD | €0.00 0 USD | €35.28 40.72 USD | €35.28 40.72 USD | €1.25B 1.44B USD | 11.52 | €3.06 3.53 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
-7.3
|
$1.44B — | $100.00 — | $20.95 — | $20.95 — | $1.44B — | 4.71 | $4.15 — | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.32 0.37 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 10.80 | €0.03 0.03 USD | ||
ERAMET
ERMAY
US
|
$5.03 — |
+1
|
$1.44B — | $248.00 — | $5.03 — | $5.03 — | $1.44B — | 0 | -$2.12 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.60 18.01 USD |
+2.63
|
€1.25B 1.44B USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.25B 1.44B USD | 11.55 | €1.35 1.56 USD | ||
Certara, Inc.
700.HM
DE
|
€8.02 9.26 USD |
-1.62
|
€1.25B 1.44B USD | €0.00 0 USD | €8.00 9.24 USD | €8.02 9.26 USD | €1.25B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€43.52 50.24 USD |
-3.97
|
€1.25B 1.44B USD | €22.00 25.4 USD | €43.52 50.24 USD | €45.68 52.73 USD | €1.25B 1.44B USD | 0 | -€18.14 -20.9 USD | ||
Europris ASA
2RG.F
DE
|
€7.62 8.8 USD |
-0.65
|
€1.25B 1.44B USD | €2.00 2.31 USD | €7.62 8.8 USD | €7.62 8.8 USD | €1.25B 1.44B USD | 15.87 | €0.48 0.55 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,577 28.22 USD |
+1.22
|
¥233B 1.44B USD | ¥174K 1.07K USD | ¥4,517 27.85 USD | ¥4,589 28.3 USD | ¥233B 1.44B USD | 13.67 | ¥335 2.06 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Corbion N.V.
CSU.F
DE
|
€21.60 24.93 USD |
0
|
€1.25B 1.44B USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.25B 1.44B USD | 20.18 | €1.07 1.24 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+35.34
|
€1.24B 1.44B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.16 0.18 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.02 13.88 USD |
-1.15
|
€1.24B 1.44B USD | €2.00K 2.31K USD | €11.96 13.81 USD | €12.10 13.97 USD | €1.24B 1.44B USD | 601.00 | €0.02 0.02 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
0
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 3.99 | €1.49 1.72 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
-3.05
|
€1.24B 1.43B USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.75 79.36 USD |
-0.83
|
€1.24B 1.43B USD | €224.00 258.57 USD | €68.40 78.96 USD | €70.15 80.98 USD | €1.24B 1.43B USD | 61.93 | €1.11 1.28 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,370 33.11 USD |
+3.07
|
¥233B 1.43B USD | ¥358K 2.21K USD | ¥5,250 32.37 USD | ¥5,440 33.54 USD | ¥233B 1.43B USD | 24.94 | ¥215 1.33 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.10 20.89 USD |
-0.55
|
€1.24B 1.43B USD | €180.00 207.78 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 12.56 | €1.44 1.66 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥3,950 24.36 USD |
+0.89
|
¥233B 1.43B USD | ¥64K 393.4 USD | ¥3,895 24.02 USD | ¥3,955 24.39 USD | ¥233B 1.43B USD | 16.37 | ¥241 1.49 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
+0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.26 15.31 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 366.00 0.02 USD |
-5.18
|
IDR 22.39T 1.43B USD | IDR 82.48M 5.27K USD | IDR 366.00 0.02 USD | IDR 388.00 0.02 USD | IDR 22.39T 1.43B USD | 9.96 | IDR 36.73 0.002 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.40 1.62 USD |
+4.48
|
€1.24B 1.43B USD | €515.00 594.48 USD | €1.36 1.57 USD | €1.40 1.62 USD | €1.24B 1.43B USD | 70.00 | €0.02 0.02 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.24B 1.43B USD | €32.00 36.94 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.24B 1.43B USD | 14.47 | €2.21 2.55 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€165.00 190.47 USD |
+3.13
|
€1.24B 1.43B USD | €0.00 0 USD | €162.00 187 USD | €166.00 191.62 USD | €1.24B 1.43B USD | 201.21 | €0.82 0.95 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €744.00 858.82 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Stepan Company
96S.F
DE
|
€54.50 62.91 USD |
0
|
€1.24B 1.43B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.24 15.28 USD |
+0.76
|
€1.24B 1.43B USD | €5.00 5.77 USD | €13.22 15.26 USD | €13.38 15.44 USD | €1.24B 1.43B USD | 9.32 | €1.42 1.64 USD | ||
Sun Art Retail
SURRY
US
|
$1.37 — |
+14.84
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.25 6.06 USD |
-0.94
|
€1.24B 1.43B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.24B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,230.00 2796.94 USD |
-0.89
|
CHF 1.14B 1.43B USD | CHF 58.00 72.75 USD | CHF 2,210.00 2771.86 USD | CHF 2,250.00 2822.02 USD | CHF 1.14B 1.43B USD | 17.73 | CHF 125.71 157.67 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.14 3.62 USD |
-4.85
|
€1.23B 1.42B USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.23B 1.42B USD | 12.56 | €0.25 0.29 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,800 46.65 USD |
-1.44
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.35 6.17 USD |
+0.79
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.35 6.17 USD | €5.35 6.17 USD | €1.23B 1.42B USD | 33.41 | €0.16 0.18 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,980 8.29 USD |
-5.02
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
