Ergebnisseite 367 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.30 7.27 USD |
+1.61
|
€1.28B 1.47B USD | €190.00 219.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.28B 1.47B USD | 15.75 | €0.40 0.46 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.12 25.53 USD |
+1
|
€1.28B 1.47B USD | €94.00 108.51 USD | €22.12 25.53 USD | €22.12 25.53 USD | €1.28B 1.47B USD | 20.67 | €1.07 1.24 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.22 14.11 USD |
-0.57
|
€1.28B 1.47B USD | €65.00 75.03 USD | €12.22 14.11 USD | €12.22 14.11 USD | €1.28B 1.47B USD | 111.09 | €0.11 0.13 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.60 75.72 USD |
-0.15
|
€1.27B 1.47B USD | €90.00 103.89 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.89 18.34 USD |
-1.06
|
€1.27B 1.47B USD | €23.00 26.55 USD | €15.68 18.1 USD | €15.89 18.34 USD | €1.27B 1.47B USD | 27.39 | €0.58 0.67 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹504.00 6.1 USD |
+0.11
|
₹121.61B 1.47B USD | ₹16.10K 194.81 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.61B 1.47B USD | 25.45 | ₹19.80 0.24 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,687 22.73 USD |
+0.35
|
¥239B 1.47B USD | ¥116K 715.27 USD | ¥3,672 22.64 USD | ¥3,708 22.86 USD | ¥239B 1.47B USD | 14.91 | ¥247 1.52 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
+0.2
|
PLN 5.79B 1.47B USD | PLN 6.21K 1.58K USD | PLN 19.72 5.01 USD | PLN 19.78 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.75 6.09 USD |
+0.12
|
₹121.55B 1.47B USD | ₹73.50K 889.17 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹121.55B 1.47B USD | 27.98 | ₹18.00 0.22 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,780 5.12 USD |
+1.8
|
₩2T 1.47B USD | ₩2M 1.28K USD | ₩6,580 4.97 USD | ₩6,800 5.13 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.27B 1.47B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.27B 1.47B USD | 36.36 | €0.33 0.38 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,448 1.47 USD |
+0.57
|
CLP 1T 1.47B USD | CLP 28K 28.53 USD | CLP 1,444 1.47 USD | CLP 1,451 1.47 USD | CLP 1T 1.47B USD | 8.56 | CLP 169 0.17 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,160.00 32.1 USD |
-1.16
|
ARS 1.24T 1.47B USD | ARS 21.00 0.02 USD | ARS 27,140.00 32.08 USD | ARS 27,420.00 32.41 USD | ARS 1.24T 1.47B USD | 5.26 | ARS 5.16K 6.1 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹793.40 9.6 USD |
-1.2
|
₹121.22B 1.47B USD | ₹5.90K 71.36 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.22B 1.47B USD | 61.40 | ₹12.92 0.16 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.70 14.66 USD |
+3.25
|
€1.27B 1.47B USD | €13.00 15.01 USD | €12.30 14.2 USD | €12.70 14.66 USD | €1.27B 1.47B USD | 0 | -€0.68 -0.7 USD | ||
Perenti Limited
FWG.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.27B 1.47B USD | €600.00 692.6 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.27B 1.47B USD | 27.19 | €0.05 0.06 USD | ||
TF1 SA
FSE.F
DE
|
€6.03 6.95 USD |
+2.38
|
€1.27B 1.46B USD | €590.00 681.06 USD | €6.03 6.95 USD | €6.03 6.95 USD | €1.27B 1.46B USD | 10.21 | €0.59 0.68 USD | ||
Certara, Inc.
700.HM
DE
|
€8.15 9.41 USD |
+7.09
|
€1.27B 1.46B USD | €0.00 0 USD | €7.55 8.72 USD | €8.15 9.41 USD | €1.27B 1.46B USD | 0 | -€0.12 -0.1 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
+0.6
|
¥237B 1.46B USD | ¥4K 24.14 USD | ¥66,400 409.43 USD | ¥67,000 413.13 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.85 1.55 USD |
+0.12
|
₹121.01B 1.46B USD | ₹136.65K 1.65K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.01B 1.46B USD | 17.11 | ₹7.47 0.09 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,900 70.12 USD |
-3.63
|
₩2T 1.46B USD | ₩115K 86.79 USD | ₩91,800 69.29 USD | ₩96,900 73.14 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,935.30 23.41 USD |
+0.12
|
₹120.98B 1.46B USD | ₹12.99K 157.19 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹120.98B 1.46B USD | 29.99 | ₹64.53 0.78 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.07 11.62 USD |
-2.33
|
€1.27B 1.46B USD | €65.00 75.03 USD | €10.02 11.57 USD | €10.42 12.03 USD | €1.27B 1.46B USD | 7.29 | €1.38 1.59 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹628.35 7.6 USD |
-1.85
|
₹120.90B 1.46B USD | ₹7.74K 93.65 USD | ₹624.65 7.56 USD | ₹645.45 7.81 USD | ₹120.90B 1.46B USD | 27.06 | ₹23.22 0.28 USD | ||
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,777.50 3.28 USD |
+0.27
|
ARS 1.24T 1.46B USD | ARS 572.10K 676.24 USD | ARS 2,717.50 3.21 USD | ARS 2,790.00 3.3 USD | ARS 1.24T 1.46B USD | 4.80 | ARS 578.29 0.68 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.65 14.02 USD |
+6.31
|
₹120.62B 1.46B USD | ₹194.57K 2.35K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹120.62B 1.46B USD | 34.03 | ₹34.04 0.41 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,500 878.68 USD |
+0.71
|
¥236B 1.46B USD | ¥6K 36.47 USD | ¥141,400 871.89 USD | ¥142,700 879.91 USD | ¥236B 1.46B USD | 20.00 | ¥7K 43.93 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€66.05 76.24 USD |
+1.46
|
€1.26B 1.46B USD | €190.00 219.32 USD | €64.95 74.97 USD | €66.05 76.24 USD | €1.26B 1.46B USD | 45.86 | €1.44 1.66 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,850.00 0.69 USD |
+19.89
|
IDR 22.79T 1.46B USD | IDR 70.30K 4.49 USD | IDR 9,050.00 0.58 USD | IDR 10,850.00 0.69 USD | IDR 22.79T 1.46B USD | 81.57 | IDR 133.00 0.008 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-1.01
|
€1.26B 1.46B USD | €8.59K 9.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.26B 1.46B USD | 4.90 | €0.01 0.01 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
+0.4
|
¥236B 1.45B USD | ¥75K 461.23 USD | ¥4,985 30.74 USD | ¥5,070 31.26 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.16 14.04 USD |
+1.16
|
€1.26B 1.45B USD | €3.68K 4.25K USD | €11.82 13.64 USD | €12.18 14.06 USD | €1.26B 1.45B USD | 608.00 | €0.02 0.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.16 15.19 USD |
+0.61
|
€1.26B 1.45B USD | €8.09K 9.34K USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.26B 1.45B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.26B 1.45B USD | 10.82 | €1.34 1.55 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.38 — |
+0.65
|
$1.45B — | $175.00 — | $5.75 — | $5.75 — | $1.45B — | 7.37 | $0.73 — | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 5.71B 1.45B USD | PLN 905.00 230.03 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 5.71B 1.45B USD | 0 | -PLN 0.53 -0.1 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,760 23.18 USD |
+0.4
|
¥235B 1.45B USD | ¥190K 1.17K USD | ¥3,735 23.03 USD | ¥3,775 23.28 USD | ¥235B 1.45B USD | 16.37 | ¥230 1.42 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$24.47B 1.45B USD | MX$8.00 0.47 USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$24.47B 1.45B USD | 0 | -MX$158.80 -9.4 USD | ||
Europris ASA
2RG.F
DE
|
€7.67 8.85 USD |
+1.59
|
€1.26B 1.45B USD | €2.00 2.31 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.26B 1.45B USD | 16.31 | €0.47 0.54 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥235B 1.45B USD | ¥506K 3.12K USD | ¥2,996 18.47 USD | ¥3,105 19.15 USD | ¥235B 1.45B USD | 15.52 | ¥198 1.22 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.50 0.58 USD |
+0.4
|
€1.25B 1.45B USD | €15.00K 17.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.25B 1.45B USD | 12.50 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.40 40.86 USD |
-0.62
|
€1.25B 1.45B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.25B 1.45B USD | 11.49 | €3.08 3.56 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
China Foods Limited
CFH.F
DE
|
€0.45 0.52 USD |
+13.13
|
€1.25B 1.45B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.45 0.52 USD | €1.25B 1.45B USD | 8.96 | €0.05 0.06 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.33 80.02 USD |
+0.69
|
€1.25B 1.45B USD | €136.00 156.99 USD | €68.35 78.9 USD | €69.75 80.51 USD | €1.25B 1.45B USD | 62.45 | €1.11 1.28 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
0
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 5.16 | €1.18 1.36 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,433 8.84 USD |
-1.1
|
¥234B 1.45B USD | ¥873K 5.39K USD | ¥1,423 8.77 USD | ¥1,465 9.03 USD | ¥234B 1.45B USD | 104.90 | ¥14 0.08 USD | ||
Tabcorp
TABCF
US
|
$0.63 — |
0
|
$1.45B — | $2.00K — | $0.66 — | $0.66 — | $1.45B — | 63.00 | $0.01 — | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.20 21.01 USD |
0
|
€1.25B 1.45B USD | €376.00 434.03 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.45B USD | 15.04 | €1.21 1.4 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩62,700 47.33 USD |
+5.03
|
₩2T 1.45B USD | ₩446K 336.95 USD | ₩58,500 44.16 USD | ₩63,800 48.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$206.00 12.2 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.95 10.33 USD |
+1.13
|
€1.25B 1.44B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.25B 1.44B USD | 0 | -€1.16 -1.3 USD | ||
NagaCorp
NGCRY
US
|
$19.56 — |
-7.3
|
$1.44B — | $100.00 — | $20.95 — | $20.95 — | $1.44B — | 4.71 | $4.15 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.25B 1.44B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 12.63 | €1.44 1.66 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.32 0.37 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 10.80 | €0.03 0.03 USD | ||
ERAMET
ERMAY
US
|
$5.03 — |
+1
|
$1.44B — | $248.00 — | $5.03 — | $5.03 — | $1.44B — | 0 | -$2.12 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.50 0.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 9.96 | €0.05 0.06 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.30 6.12 USD |
-1.85
|
€1.25B 1.44B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.25B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,250.00 2822.02 USD |
0
|
CHF 1.15B 1.44B USD | CHF 84.00 105.36 USD | CHF 2,220.00 2784.4 USD | CHF 2,260.00 2834.57 USD | CHF 1.15B 1.44B USD | 17.89 | CHF 125.71 157.67 USD | ||
Goodwin PLC
GDW.F
DE
|
€166.00 191.62 USD |
+1.84
|
€1.25B 1.44B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.25B 1.44B USD | 188.63 | €0.88 1.02 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,820 14.21 USD |
-0.74
|
₩2T 1.44B USD | ₩436K 328.77 USD | ₩18,780 14.18 USD | ₩19,090 14.41 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,577 28.22 USD |
+1.22
|
¥233B 1.44B USD | ¥174K 1.07K USD | ¥4,517 27.85 USD | ¥4,589 28.3 USD | ¥233B 1.44B USD | 13.67 | ¥335 2.06 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Corbion N.V.
CSU.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.25B 1.44B USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.25B 1.44B USD | 20.18 | €1.07 1.24 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.50 13.27 USD |
-1.37
|
€1.24B 1.44B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.64 13.44 USD | €1.24B 1.44B USD | 46.00 | €0.25 0.29 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.60 41.09 USD |
+3.49
|
€1.24B 1.44B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.24B 1.44B USD | 45.64 | €0.78 0.9 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€45.60 52.64 USD |
-0.44
|
€1.24B 1.44B USD | €171.00 197.39 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.24B 1.44B USD | 36.47 | €1.25 1.44 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
+0.85
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 3.99 | €1.49 1.72 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,370 33.11 USD |
+3.07
|
¥233B 1.43B USD | ¥358K 2.21K USD | ¥5,250 32.37 USD | ¥5,440 33.54 USD | ¥233B 1.43B USD | 24.94 | ¥215 1.33 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥3,950 24.36 USD |
+0.89
|
¥233B 1.43B USD | ¥64K 393.4 USD | ¥3,895 24.02 USD | ¥3,955 24.39 USD | ¥233B 1.43B USD | 16.37 | ¥241 1.49 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,580 8.74 USD |
+2.12
|
₩2T 1.43B USD | ₩5M 4.04K USD | ₩11,320 8.54 USD | ₩11,870 8.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.17 3.66 USD |
+6.74
|
€1.24B 1.43B USD | €326.00 376.31 USD | €3.09 3.57 USD | €3.17 3.66 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.53 — |
+4.77
|
$1.43B — | $0.00 — | $10.99 — | $10.99 — | $1.43B — | 0 | -$2.18 — | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,281.10 15.5 USD |
+0.69
|
₹118.35B 1.43B USD | ₹56.78K 686.91 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹118.35B 1.43B USD | 38.19 | ₹33.54 0.41 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.75
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.72 | €0.02 0.02 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,280.15 15.49 USD |
+0.35
|
₹118.26B 1.43B USD | ₹3.96K 47.87 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.26B 1.43B USD | 38.16 | ₹33.54 0.41 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.30 15.35 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Stepan Company
96S.F
DE
|
€54.50 62.91 USD |
0
|
€1.24B 1.43B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.95 9.18 USD |
-1.22
|
€1.24B 1.43B USD | €20.00 23.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.24B 1.43B USD | 0 | -€18.35 -21.1 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.22 15.26 USD |
+0.46
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.22 15.26 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
NTN Corporation
NTN.F
DE
|
€2.08 2.4 USD |
0
|
€1.24B 1.43B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.24B 1.43B USD | 17.33 | €0.12 0.14 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.60 13.39 USD |
-3.17
|
€1.24B 1.43B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.24B 1.43B USD | 1160.00 | €0.01 0.01 USD | ||
Hays plc
HAY.F
DE
|
€0.79 0.91 USD |
+9.79
|
€1.23B 1.43B USD | €901.00 1.04K USD | €0.73 0.84 USD | €0.79 0.91 USD | €1.23B 1.43B USD | 0 | -€0.05 -0.05 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
