Result Page 367 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.35 10.8 USD |
-1.2
|
€1.57B 1.81B USD | €0.00 0 USD | €9.35 10.8 USD | €9.35 10.8 USD | €1.57B 1.81B USD | 133.59 | €0.07 0.08 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.08 1.84 USD |
-1.2
|
R$8.92B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92B 1.81B USD | 5.78 | R$1.57 0.32 USD | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.81B — | $7.00 — | $9.45 — | $9.45 — | $1.81B — | 0 | -$7.01 — | ||
DNO ASA
DTNOY
US
|
$18.54 — |
0
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 23.17 | $0.80 — | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,865 11.5 USD |
+1.25
|
¥293B 1.81B USD | ¥300K 1.85K USD | ¥1,841 11.35 USD | ¥1,873 11.55 USD | ¥293B 1.81B USD | 17.16 | ¥109 0.67 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩87,600 66.12 USD |
+6.57
|
₩2T 1.81B USD | ₩484K 365.6 USD | ₩81,700 61.67 USD | ₩91,000 68.69 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$0.85 — |
-11.47
|
$1.81B — | $1.00K — | $0.97 — | $0.97 — | $1.81B — | 28.30 | $0.03 — | ||
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.22 0.25 USD |
+3.85
|
€1.56B 1.81B USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.56B 1.81B USD | 1.35 | €0.16 0.18 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€41.60 48.02 USD |
+0.48
|
€1.56B 1.8B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.56B 1.8B USD | 12.83 | €3.24 3.74 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.99 8.06 USD |
+0.04
|
€1.56B 1.8B USD | €49.00 56.56 USD | €6.96 8.03 USD | €6.99 8.06 USD | €1.56B 1.8B USD | 9.97 | €0.70 0.81 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,654 1.68 USD |
-0.36
|
CLP 2T 1.8B USD | CLP 1K 1.29 USD | CLP 1,654 1.68 USD | CLP 1,654 1.68 USD | CLP 2T 1.8B USD | 15.73 | CLP 105 0.11 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
+2.37
|
€1.56B 1.8B USD | €5.02K 5.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.56B 1.8B USD | 5.76 | €0.06 0.07 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.29 56.9 USD |
-4.59
|
€1.56B 1.8B USD | €10.00 11.54 USD | €49.29 56.9 USD | €49.29 56.9 USD | €1.56B 1.8B USD | 6.81 | €7.23 8.35 USD | ||
PORR AG
ABS2.DE
DE
|
€39.75 45.88 USD |
+2.19
|
€1.56B 1.8B USD | €177.00 204.32 USD | €39.20 45.25 USD | €40.15 46.35 USD | €1.56B 1.8B USD | 13.42 | €2.96 3.42 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.50 24.82 USD |
-0.46
|
€1.56B 1.8B USD | €600.00 692.6 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.56B 1.8B USD | 42.15 | €0.51 0.59 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.52 8.68 USD |
-0.53
|
€1.56B 1.8B USD | €30.00 34.63 USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.56B 1.8B USD | 22.78 | €0.33 0.38 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Icade
0K4O.IL
GB
|
€18.91 21.83 USD |
+0.67
|
€1.56B 1.8B USD | €757.00 873.83 USD | €18.81 21.71 USD | €18.95 21.88 USD | €1.56B 1.8B USD | 0 | -€7.58 -8.7 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.92 — |
0
|
$1.80B — | $600.00 — | $9.45 — | $9.45 — | $1.80B — | 22.30 | $0.40 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.82 9.02 USD |
-6.29
|
€1.56B 1.8B USD | €115.00 132.75 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.56B 1.8B USD | 3.73 | €2.09 2.41 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
National Bank Holdings Corporation
NB9.F
DE
|
€35.00 40.4 USD |
0
|
€1.56B 1.8B USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.56B 1.8B USD | 17.24 | €2.03 2.34 USD | ||
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
0
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.52 | $4.51 — | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,232.30 39.11 USD |
-0.82
|
₹148.67B 1.8B USD | ₹6.30K 76.17 USD | ₹3,185.00 38.53 USD | ₹3,284.70 39.74 USD | ₹148.67B 1.8B USD | 84.61 | ₹38.20 0.46 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€11.90 13.74 USD |
0
|
€1.56B 1.8B USD | €360.00 415.56 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.60 -0.6 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.90 37.98 USD |
+1.23
|
€1.56B 1.8B USD | €433.00 499.83 USD | €32.40 37.4 USD | €32.90 37.98 USD | €1.56B 1.8B USD | 18.58 | €1.77 2.04 USD | ||
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.95 2.25 USD |
+6.56
|
€1.56B 1.8B USD | €56.00 64.64 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.56B 1.8B USD | 13.92 | €0.14 0.16 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.50 1.81 USD |
0
|
MX$30.32B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.32B 1.8B USD | 15.25 | MX$2.00 0.12 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€31.80 36.71 USD |
+1.27
|
€1.56B 1.8B USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.56B 1.8B USD | 37.41 | €0.85 0.98 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥5,130 31.63 USD |
-0.19
|
¥291B 1.8B USD | ¥74K 453.21 USD | ¥5,120 31.57 USD | ¥5,170 31.88 USD | ¥291B 1.8B USD | 14.40 | ¥356 2.2 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.56B 1.8B USD | €400.00 461.73 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.8B USD | 27.75 | €2.45 2.83 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.00 5.89 USD |
-0.67
|
₹148.24B 1.79B USD | ₹9.94K 120.23 USD | ₹485.95 5.88 USD | ₹491.00 5.94 USD | ₹148.24B 1.79B USD | 27.90 | ₹17.45 0.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€82.80 95.58 USD |
+0.24
|
€1.55B 1.79B USD | €302.00 348.61 USD | €82.80 95.58 USD | €83.00 95.81 USD | €1.55B 1.79B USD | 9.12 | €9.07 10.47 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,400.00 1.62 USD |
+0.79
|
IDR 28.01T 1.79B USD | IDR 1.22M 77.99 USD | IDR 25,000.00 1.6 USD | IDR 25,550.00 1.63 USD | IDR 28.01T 1.79B USD | 7.44 | IDR 3.41K 0.22 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Cairn Homes plc
C5H.F
DE
|
€2.50 2.88 USD |
-0.2
|
€1.55B 1.79B USD | €50.00 57.72 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.55B 1.79B USD | 11.88 | €0.21 0.24 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€82.60 95.35 USD |
+0.49
|
€1.55B 1.79B USD | €50.00 57.72 USD | €82.60 95.35 USD | €82.60 95.35 USD | €1.55B 1.79B USD | 9.06 | €9.11 10.52 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.10 15.12 USD |
-1.98
|
€1.55B 1.79B USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.55B 1.79B USD | 34.46 | €0.38 0.44 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€25.70 29.67 USD |
-1.53
|
€1.55B 1.79B USD | €4.00 4.62 USD | €25.70 29.67 USD | €25.70 29.67 USD | €1.55B 1.79B USD | 22.94 | €1.12 1.29 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 18.50 | $0.75 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,700 22.81 USD |
+0.54
|
¥290B 1.79B USD | ¥184K 1.14K USD | ¥3,635 22.41 USD | ¥3,735 23.03 USD | ¥290B 1.79B USD | 23.22 | ¥159 0.98 USD | ||
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 88.50 8.49 USD |
+2.14
|
NOK 18.60B 1.78B USD | NOK 4.68K 448.75 USD | NOK 87.20 8.36 USD | NOK 89.10 8.55 USD | NOK 18.60B 1.78B USD | 16.57 | NOK 5.34 0.51 USD | ||
World Kinect Corporation
WFK.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.54B 1.78B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.54B 1.78B USD | 0 | -€2.71 -3.1 USD | ||
ATOSS Software SE
AOF.F
DE
|
€97.10 112.09 USD |
-1.02
|
€1.54B 1.78B USD | €200.00 230.87 USD | €97.10 112.09 USD | €97.10 112.09 USD | €1.54B 1.78B USD | 30.24 | €3.21 3.71 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.57 11.05 USD |
+0.84
|
€1.54B 1.78B USD | €40.00 46.17 USD | €9.57 11.05 USD | €9.57 11.05 USD | €1.54B 1.78B USD | 28.14 | €0.34 0.39 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.18 11.75 USD |
+0.59
|
€1.54B 1.78B USD | €5.00 5.77 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.54B 1.78B USD | 17.25 | €0.59 0.68 USD | ||
VNET Group, Inc.
217A.F
DE
|
€5.42 6.26 USD |
-1.09
|
€1.54B 1.78B USD | €660.00 761.86 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.78B USD | 0 | -€1.13 -1.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.90 20.66 USD |
-0.56
|
€1.54B 1.78B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.54B 1.78B USD | 18.64 | €0.96 1.11 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,427.50 4.05 USD |
+3.01
|
ARS 1.51T 1.78B USD | ARS 147.61K 174.48 USD | ARS 3,300.00 3.9 USD | ARS 3,447.50 4.08 USD | ARS 1.51T 1.78B USD | 7.71 | ARS 444.20 0.53 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.33 10.76 USD |
+1.52
|
€1.54B 1.78B USD | €728.00 840.36 USD | €9.33 10.76 USD | €9.33 10.76 USD | €1.54B 1.78B USD | 155.41 | €0.06 0.07 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.54B 1.78B USD | €400.00 461.73 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.54B 1.78B USD | 20.72 | €0.96 1.11 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.13 1.3 USD |
+0.71
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.54B 1.78B USD | 10.25 | €0.11 0.13 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.34 0.39 USD |
+0.6
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.34 0.39 USD | €1.54B 1.78B USD | 8.40 | €0.04 0.05 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.40 24.7 USD |
0
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.54B 1.78B USD | 12.89 | €1.66 1.92 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,800 47.4 USD |
-1.1
|
₩2T 1.78B USD | ₩54K 41.09 USD | ₩62,000 46.8 USD | ₩63,800 48.16 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,099.00 13.3 USD |
+1.59
|
₹146.54B 1.77B USD | ₹167.66K 2.03K USD | ₹1,078.50 13.05 USD | ₹1,104.70 13.37 USD | ₹146.54B 1.77B USD | 33.84 | ₹32.47 0.39 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,710 22.88 USD |
-2.88
|
¥287B 1.77B USD | ¥587K 3.62K USD | ¥3,680 22.69 USD | ¥3,855 23.77 USD | ¥287B 1.77B USD | 20.79 | ¥178 1.1 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.45 10.91 USD |
+0.32
|
€1.54B 1.77B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.54B 1.77B USD | 59.06 | €0.16 0.18 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.29 10.72 USD |
-1.22
|
€1.54B 1.77B USD | €0.00 0 USD | €9.29 10.72 USD | €9.33 10.76 USD | €1.54B 1.77B USD | 154.75 | €0.06 0.07 USD | ||
Volution Group plc
VO1.F
DE
|
€7.75 8.95 USD |
+1.31
|
€1.53B 1.77B USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.53B 1.77B USD | 25.83 | €0.30 0.35 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,098.75 13.29 USD |
+1.43
|
₹146.35B 1.77B USD | ₹10.32K 124.88 USD | ₹1,079.00 13.05 USD | ₹1,104.95 13.37 USD | ₹146.35B 1.77B USD | 39.03 | ₹28.15 0.34 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.30 15.35 USD |
-10.14
|
€1.53B 1.77B USD | €450.00 519.45 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.53B 1.77B USD | 32.43 | €0.41 0.47 USD | ||
4DMedical
FDMDF
US
|
$2.95 — |
0
|
$1.77B — | $875.00 — | $2.95 — | $2.95 — | $1.77B — | 0 | -$0.29 — | ||
NCC AB (publ)
NCGB.F
DE
|
€15.67 18.09 USD |
+0.58
|
€1.53B 1.77B USD | €74.00 85.42 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.53B 1.77B USD | 223.85 | €0.07 0.08 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.53B 1.77B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.77B USD | 6.50 | €0.01 0.01 USD | ||
Formula Systems (1985)
FORTY
US
|
$115.25 — |
-0.83
|
$1.77B — | $1.08K — | $115.25 — | $115.25 — | $1.77B — | 30.32 | $3.80 — | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 179.40 17.51 USD |
+1.53
|
SEK 18.10B 1.77B USD | SEK 2.59K 252.43 USD | SEK 176.40 17.22 USD | SEK 179.40 17.51 USD | SEK 18.10B 1.77B USD | 12.98 | SEK 13.82 1.35 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€11.65 13.45 USD |
0
|
€1.53B 1.77B USD | €70.00 80.8 USD | €11.65 13.45 USD | €11.65 13.45 USD | €1.53B 1.77B USD | 8.50 | €1.37 1.58 USD | ||
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.50 0.58 USD |
0
|
€1.53B 1.77B USD | €9.55K 11.02K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.53B 1.77B USD | 8.33 | €0.06 0.07 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€7.00 8.08 USD |
0
|
€1.53B 1.76B USD | €175.00 202.01 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.76B USD | 20.00 | €0.35 0.4 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.30 37.29 USD |
-3.29
|
€1.53B 1.76B USD | €44.00 50.79 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
CJ Corporation
001045.KS
KR
|
₩69,700 52.61 USD |
-1.13
|
₩2T 1.76B USD | ₩8K 6.19 USD | ₩67,400 50.88 USD | ₩70,000 52.84 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
+0.85
|
SEK 18.07B 1.76B USD | SEK 800.00 78.09 USD | SEK 88.95 8.68 USD | SEK 88.95 8.68 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.53B 1.76B USD | €181.00 208.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.53B 1.76B USD | 11.51 | €1.32 1.52 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.80 3.23 USD |
-0.36
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.53B 1.76B USD | 14.73 | €0.19 0.22 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.81 | $0.44 — | ||
Okuma Corporation
6103.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥286B 1.76B USD | ¥248K 1.53K USD | ¥4,845 29.87 USD | ¥4,940 30.46 USD | ¥286B 1.76B USD | 23.55 | ¥208 1.28 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 7.90 | $2.09 — | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.74 18.17 USD |
+0.25
|
€1.52B 1.76B USD | €38.00 43.86 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.52B 1.76B USD | 10.15 | €1.55 1.79 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 27.52T 1.76B USD | IDR 9.00M 574.83 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 27.52T 1.76B USD | 10.09 | IDR 137.75 0.008 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹332.50 4.02 USD |
+0.14
|
₹145.27B 1.76B USD | ₹16.83K 203.57 USD | ₹329.70 3.99 USD | ₹334.00 4.04 USD | ₹145.27B 1.76B USD | 40.10 | ₹8.29 0.1 USD | ||
AVI Limited
IZ6.F
DE
|
€4.56 5.26 USD |
-0.87
|
€1.52B 1.76B USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.52B 1.76B USD | 11.12 | €0.41 0.47 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.08 13.94 USD |
+0.58
|
€1.52B 1.76B USD | €11.00 12.7 USD | €11.96 13.81 USD | €12.08 13.94 USD | €1.52B 1.76B USD | 8.75 | €1.38 1.59 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,594.00 55.58 USD |
-1.27
|
₹145.02B 1.75B USD | ₹20.76K 251.14 USD | ₹4,571.00 55.3 USD | ₹4,694.30 56.79 USD | ₹145.02B 1.75B USD | 54.16 | ₹84.82 1.03 USD | ||
EVT Limited
AQHE.F
DE
|
€9.35 10.79 USD |
+1.08
|
€1.52B 1.75B USD | €251.00 289.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.52B 1.75B USD | 55.00 | €0.17 0.2 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,591.95 55.55 USD |
-1.17
|
₹144.96B 1.75B USD | ₹934.00 11.3 USD | ₹4,571.00 55.3 USD | ₹4,740.00 57.35 USD | ₹144.96B 1.75B USD | 54.82 | ₹83.76 1.01 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Progress Software Corporation
PGR.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.52B 1.75B USD | €95.00 109.66 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.52B 1.75B USD | 21.51 | €1.72 1.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
