Result Page 367 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lisi S.A. LI3.F | €51.60 56.41 USD |
+5.74
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| Via Transportation, Inc. C0I.F | €27.80 30.39 USD |
-2.8
|
€2.36B 2.58B USD | €113.00 123.52 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.36B 2.58B USD | 0 | -€1.01 -1.1 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Aperam S.A. 7AA.F | €32.62 35.66 USD |
-1.45
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.62 35.66 USD | €32.62 35.66 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.56 6.07 USD |
-0.63
|
€2.36B 2.58B USD | €35.00 38.26 USD | €5.56 6.07 USD | €5.56 6.07 USD | €2.36B 2.58B USD | 0 | -€0.23 -0.2 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩213,000 160.78 USD |
+0.95
|
₩3T 2.58B USD | ₩27K 20.66 USD | ₩211,000 159.27 USD | ₩213,000 160.78 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 41.32 USD |
0
|
€2.36B 2.58B USD | €2.00 2.19 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.36B 2.58B USD | 23.77 | €1.59 1.74 USD | ||
| CVB Financial Corp. BCV.F | €16.70 18.26 USD |
-0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.35B 2.57B USD | 13.14 | €1.27 1.39 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
-9.8
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Athabasca Oil Corporation ATI.F | €4.79 5.23 USD |
+0.61
|
€2.35B 2.57B USD | €240.00 262.35 USD | €4.79 5.23 USD | €4.79 5.23 USD | €2.35B 2.57B USD | 8.86 | €0.54 0.59 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$30.00 1.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.44B 2.57B USD | 10.02 | MX$30.91 1.83 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
0
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| REV Group, Inc. 1RG.F | €48.20 52.69 USD |
-0.41
|
€2.35B 2.57B USD | €255.00 278.75 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.35B 2.57B USD | 26.48 | €1.82 1.99 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,336 29.27 USD |
-0.09
|
¥381B 2.57B USD | ¥260K 1.76K USD | ¥4,278 28.88 USD | ¥4,372 29.51 USD | ¥381B 2.57B USD | 82.57 | ¥53 0.35 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €12.00 13.12 USD |
-0.83
|
€2.35B 2.57B USD | €210.00 229.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.35B 2.57B USD | 16.00 | €0.75 0.82 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.30 12.35 USD |
+1.16
|
€2.35B 2.57B USD | €23.00 25.14 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.35B 2.57B USD | 22.60 | €0.50 0.55 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,200 797.88 USD |
-0.76
|
¥381B 2.57B USD | ¥8K 52.42 USD | ¥117,900 795.86 USD | ¥119,100 803.96 USD | ¥381B 2.57B USD | 32.75 | ¥4K 24.36 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
-2.26
|
€2.35B 2.57B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.35B 2.57B USD | 20.31 | €0.64 0.7 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.00 4.49 USD |
+0.66
|
SEK 26.30B 2.57B USD | SEK 10.17K 993.01 USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 26.30B 2.57B USD | 18.54 | SEK 2.48 0.24 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.10 | $2.82 — | ||
| Axcelis Technologies, Inc. XXA1.F | €75.18 82.18 USD |
-0.37
|
€2.35B 2.57B USD | €100.00 109.31 USD | €75.18 82.18 USD | €75.18 82.18 USD | €2.35B 2.57B USD | 20.59 | €3.65 3.99 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
0
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.10 73.35 USD |
-0.07
|
€2.35B 2.56B USD | €0.00 0 USD | €67.10 73.35 USD | €67.90 74.22 USD | €2.35B 2.56B USD | 17.42 | €3.85 4.21 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.20 26.45 USD |
-0.08
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.34B 2.56B USD | 19.83 | €1.22 1.33 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.83 10.75 USD |
-1.46
|
€2.34B 2.56B USD | €3.00 3.28 USD | €9.83 10.75 USD | €9.83 10.75 USD | €2.34B 2.56B USD | 15.36 | €0.64 0.7 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
+3.88
|
€2.34B 2.56B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.75 18.79 USD |
-0.36
|
₹211.51B 2.56B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹211.51B 2.56B USD | 50.97 | ₹30.46 0.37 USD | ||
| Proximus PLC PROX.VI | €7.14 7.8 USD |
-1.25
|
€2.34B 2.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.16 7.82 USD | €2.34B 2.56B USD | 4.85 | €1.47 1.61 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 248.00 24.21 USD |
+0.4
|
SEK 26.21B 2.56B USD | SEK 7.33K 715.89 USD | SEK 247.00 24.11 USD | SEK 248.00 24.21 USD | SEK 26.21B 2.56B USD | 51.88 | SEK 4.78 0.47 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,551.70 18.77 USD |
-0.53
|
₹211.37B 2.56B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹211.37B 2.56B USD | 50.97 | ₹30.44 0.37 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Goosehead Insurance, Inc 2OX.F | €63.00 68.87 USD |
+1.55
|
€2.34B 2.56B USD | €50.00 54.66 USD | €62.94 68.8 USD | €63.00 68.87 USD | €2.34B 2.56B USD | 64.28 | €0.98 1.07 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
+0.63
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| Azelis Group NV 2R7.F | €9.26 10.12 USD |
+3.35
|
€2.34B 2.55B USD | €550.00 601.22 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.01 16.41 USD |
0
|
€2.34B 2.55B USD | €0.00 0 USD | €15.01 16.41 USD | €15.01 16.41 USD | €2.34B 2.55B USD | 0 | -€0.45 -0.4 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
0
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Coface SA 65C.SG | €14.87 16.25 USD |
+0.41
|
€2.33B 2.55B USD | €0.00 0 USD | €14.77 16.15 USD | €14.87 16.25 USD | €2.33B 2.55B USD | 56.32 | €0.26 0.29 USD | ||
| Zip ZIZTF | $1.99 — |
+2.05
|
$2.55B — | $186.00 — | $2.20 — | $2.20 — | $2.55B — | 49.75 | $0.04 — | ||
| Sankyu Inc. SNK.F | €45.60 49.85 USD |
-1.3
|
€2.33B 2.55B USD | €77.00 84.17 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.33B 2.55B USD | 14.03 | €3.25 3.55 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-0.59
|
€2.33B 2.55B USD | €170.00 185.83 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Skeena Resources Limited RXF.F | €19.16 20.94 USD |
+4.02
|
€2.33B 2.55B USD | €810.00 885.44 USD | €18.19 19.88 USD | €19.16 20.94 USD | €2.33B 2.55B USD | 0 | -€0.60 -0.6 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 219.60 21.07 USD |
+0.18
|
NOK 26.53B 2.54B USD | NOK 44.00 4.22 USD | NOK 219.20 21.03 USD | NOK 219.60 21.07 USD | NOK 26.53B 2.54B USD | 0 | -NOK 13.06 -1.2 USD | ||
| Centerra Gold Inc. GOU.F | €11.36 12.42 USD |
+1.7
|
€2.33B 2.54B USD | €500.00 546.57 USD | €11.36 12.42 USD | €11.36 12.42 USD | €2.33B 2.54B USD | 8.23 | €1.38 1.51 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
-3.54
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.33B 2.54B USD | 27.68 | €0.69 0.75 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.76 16.13 USD |
+1.34
|
€2.33B 2.54B USD | €200.00 218.63 USD | €14.76 16.13 USD | €14.76 16.13 USD | €2.33B 2.54B USD | 0 | -€0.45 -0.4 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,344 9.07 USD |
-1.75
|
¥377B 2.54B USD | ¥367K 2.47K USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥377B 2.54B USD | 8.32 | ¥161 1.09 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
+0.71
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,594 24.26 USD |
-1.32
|
¥376B 2.54B USD | ¥212K 1.43K USD | ¥3,583 24.19 USD | ¥3,629 24.5 USD | ¥376B 2.54B USD | 15.63 | ¥230 1.55 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹726.50 8.79 USD |
-0.14
|
₹209.75B 2.54B USD | ₹149.79K 1.81K USD | ₹716.00 8.66 USD | ₹728.00 8.81 USD | ₹209.75B 2.54B USD | 21.65 | ₹33.55 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹726.25 8.79 USD |
-0.03
|
₹209.67B 2.54B USD | ₹5.56K 67.29 USD | ₹716.30 8.67 USD | ₹728.20 8.81 USD | ₹209.67B 2.54B USD | 21.65 | ₹33.54 0.41 USD | ||
| Exxaro Resources EXXAF | $10.50 — |
0
|
$2.54B — | $100.00 — | $10.90 — | $10.90 — | $2.54B — | 5.27 | $1.99 — | ||
| Paramount Resources Ltd. PQ51.F | €15.80 17.27 USD |
+0.64
|
€2.32B 2.53B USD | €450.00 491.91 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.32B 2.53B USD | 2.73 | €5.78 6.32 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
0
|
€2.32B 2.53B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.32B 2.53B USD | 8.50 | €0.01 0.01 USD | ||
| Kokuyo Co., Ltd. KOK.F | €5.05 5.52 USD |
+2.64
|
€2.32B 2.53B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.32B 2.53B USD | 21.04 | €0.24 0.26 USD | ||
| California Water Service Group WT5.F | €37.80 41.32 USD |
-0.47
|
€2.32B 2.53B USD | €10.00 10.93 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.32B 2.53B USD | 19.28 | €1.96 2.14 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,925.00 0.51 USD |
+0.96
|
IDR 39.62T 2.53B USD | IDR 6.58M 420.22 USD | IDR 7,775.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 39.62T 2.53B USD | 210.32 | IDR 37.68 0.002 USD | ||
| Tri-Continental Corporation PFD $2.50 TY-P | $45.22 — |
0
|
$2.53B — | $7.00 — | $45.00 — | $45.30 — | $2.53B — | 0 | $0.00 — | ||
| Azelis Group NV 2R7.SG | €9.32 10.19 USD |
+1.97
|
€2.31B 2.53B USD | €0.00 0 USD | €9.12 9.96 USD | €9.32 10.19 USD | €2.31B 2.53B USD | 13.50 | €0.69 0.75 USD | ||
| Hang Lung Group Limited HLU.F | €1.67 1.83 USD |
0
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.31B 2.53B USD | 15.18 | €0.11 0.12 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.26 | €0.78 0.85 USD | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$2.52B — | $1.00 — | $0.74 — | $0.74 — | $2.52B — | 6.00 | $0.10 — | ||
| Vivendi SE VVU.F | €2.32 2.53 USD |
+0.74
|
€2.31B 2.52B USD | €100.00 109.31 USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.31B 2.52B USD | 0 | -€0.16 -0.1 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.58 2.55 USD |
-0.71
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 10.93 | R$1.15 0.23 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.52B — | $400.00 — | $5.10 — | $5.10 — | $2.52B — | 29.58 | $0.18 — | ||
| Manchester United plc MUF.F | €13.33 14.57 USD |
-3.27
|
€2.30B 2.52B USD | €5.00 5.47 USD | €13.33 14.57 USD | €13.33 14.57 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,900 991.62 USD |
+1.03
|
¥373B 2.51B USD | ¥9K 61.72 USD | ¥145,800 984.19 USD | ¥148,100 999.72 USD | ¥373B 2.51B USD | 20.57 | ¥7K 48.19 USD | ||
| Iwatani Corporation 8088.T | ¥1,618 10.93 USD |
-1.67
|
¥373B 2.51B USD | ¥800K 5.4K USD | ¥1,618 10.92 USD | ¥1,644 11.09 USD | ¥373B 2.51B USD | 7.87 | ¥206 1.39 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.59 | $2.97 — | ||
| KIOCL Limited KIOCL.BO | ₹341.80 4.14 USD |
-1.07
|
₹207.73B 2.51B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹207.73B 2.51B USD | 0 | -₹0.49 -0.005 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
+2.73
|
MX$42.44B 2.51B USD | MX$26.00 1.54 USD | MX$30.91 1.83 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$4.02 -0.2 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.85 9.67 USD |
+2.49
|
€2.30B 2.51B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.30B 2.51B USD | 21.57 | €0.41 0.45 USD | ||
| Stride, Inc. 0AJ.F | €52.00 56.84 USD |
-0.95
|
€2.30B 2.51B USD | €133.00 145.39 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.30B 2.51B USD | 9.43 | €5.51 6.02 USD | ||
| Robert Half Inc. RHJ.F | €22.60 24.7 USD |
-3.42
|
€2.30B 2.51B USD | €42.00 45.91 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.30B 2.51B USD | 17.12 | €1.32 1.44 USD | ||
| TowneBank 3T8.F | €29.00 31.7 USD |
-1.36
|
€2.30B 2.51B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.30B 2.51B USD | 15.10 | €1.92 2.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.74 USD |
+1.84
|
€2.29B 2.51B USD | €250.00 273.28 USD | €11.59 12.67 USD | €11.65 12.74 USD | €2.29B 2.51B USD | 291.25 | €0.04 0.04 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
+0.72
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.26 6.84 USD |
-1.5
|
€2.29B 2.51B USD | €2.50K 2.73K USD | €6.25 6.83 USD | €6.26 6.84 USD | €2.29B 2.51B USD | 27.19 | €0.23 0.25 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
0
|
€2.29B 2.51B USD | €13.00 14.21 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.30 | €4.41 4.82 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,900 69.37 USD |
-0.43
|
₩3T 2.5B USD | ₩283K 213.82 USD | ₩91,400 68.99 USD | ₩93,300 70.43 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
0
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.25 -16.6 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+1.79
|
€2.29B 2.5B USD | €25.00 27.33 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.29B 2.5B USD | 16.19 | €3.52 3.85 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €2.00 2.19 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Bausch Health Companies Inc. BVF.F | €6.04 6.6 USD |
+4.77
|
€2.29B 2.5B USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €2.29B 2.5B USD | 7.27 | €0.83 0.91 USD | ||
| SES S.A. SES.F | €5.54 6.06 USD |
+1.84
|
€2.29B 2.5B USD | €231.00 252.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €2.29B 2.5B USD | 0 | -€0.30 -0.3 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.78 18.34 USD |
-0.36
|
€2.29B 2.5B USD | €0.00 0 USD | €16.78 18.34 USD | €16.78 18.34 USD | €2.29B 2.5B USD | 6.57 | €2.55 2.79 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,103 27.7 USD |
-1.98
|
¥370B 2.5B USD | ¥246K 1.66K USD | ¥4,102 27.69 USD | ¥4,179 28.21 USD | ¥370B 2.5B USD | 13.68 | ¥300 2.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||