결과 페이지 367 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axcelis Technologies, Inc. XXA1.F | €74.40 81.33 USD |
-0.4
|
€2.32B 2.54B USD | €5.00 5.47 USD | €74.40 81.33 USD | €74.40 81.33 USD | €2.32B 2.54B USD | 20.55 | €3.62 3.96 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.67 1.15 USD |
-0.18
|
R$12.53B 2.54B USD | R$1.30K 263.49 USD | R$5.65 1.15 USD | R$5.69 1.15 USD | R$12.53B 2.54B USD | 7.55 | R$0.75 0.15 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.08 — |
+3.36
|
$2.54B — | $200.00 — | $6.95 — | $7.03 — | $2.54B — | 0 | -$5.55 — | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.13
|
€2.32B 2.54B USD | €178.00 194.58 USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €73.00 79.8 USD |
+6.57
|
€2.32B 2.54B USD | €938.00 1.03K USD | €69.00 75.43 USD | €73.00 79.8 USD | €2.32B 2.54B USD | 20.11 | €3.63 3.97 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.15 12.02 USD |
-0.44
|
SEK 25.99B 2.54B USD | SEK 602.00 58.76 USD | SEK 122.90 12 USD | SEK 124.00 12.1 USD | SEK 25.99B 2.54B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Proximus PLC PROX.VI | €7.07 7.73 USD |
+2.02
|
€2.32B 2.54B USD | €0.00 0 USD | €6.98 7.63 USD | €7.09 7.74 USD | €2.32B 2.54B USD | 4.80 | €1.47 1.61 USD | ||
| Loomis AB (publ) K900.F | €33.98 37.14 USD |
-0.76
|
€2.32B 2.53B USD | €50.00 54.66 USD | €33.98 37.14 USD | €33.98 37.14 USD | €2.32B 2.53B USD | 14.04 | €2.42 2.65 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+0.51
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.13 12.17 USD |
-0.71
|
€2.31B 2.53B USD | €23.00 25.14 USD | €11.13 12.17 USD | €11.13 12.17 USD | €2.31B 2.53B USD | 22.26 | €0.50 0.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹792.95 9.59 USD |
-0.38
|
₹209.10B 2.53B USD | ₹21.72K 262.79 USD | ₹790.00 9.56 USD | ₹805.60 9.75 USD | ₹209.10B 2.53B USD | 9.66 | ₹82.07 0.99 USD | ||
| Fabege AB (publ) WILC.F | €7.19 7.85 USD |
-2.11
|
€2.31B 2.53B USD | €233.00 254.7 USD | €7.19 7.85 USD | €7.19 7.85 USD | €2.31B 2.53B USD | 89.81 | €0.08 0.09 USD | ||
| BlackBerry Limited RI1.F | €3.67 4.02 USD |
+0.08
|
€2.31B 2.53B USD | €50.00 54.66 USD | €3.67 4.02 USD | €3.68 4.02 USD | €2.31B 2.53B USD | 122.46 | €0.03 0.03 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €63.00 68.87 USD |
+0.8
|
€2.31B 2.53B USD | €90.00 98.38 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.31B 2.53B USD | 29.16 | €2.16 2.36 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
+1.7
|
₩3T 2.53B USD | ₩38K 29.03 USD | ₩206,000 155.5 USD | ₩209,000 157.76 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Materion Corporation BEM.F | €110.00 120.24 USD |
0
|
€2.31B 2.53B USD | €7.00 7.65 USD | €110.00 120.24 USD | €110.00 120.24 USD | €2.31B 2.53B USD | 139.24 | €0.79 0.86 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,900.00 0.5 USD |
+2.27
|
IDR 39.50T 2.52B USD | IDR 6.17M 394.47 USD | IDR 7,750.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 39.50T 2.52B USD | 208.71 | IDR 37.85 0.002 USD | ||
| Krungthai Card Public Company KGTHY | $9.65 — |
+12.53
|
$2.52B — | $514.00 — | $10.14 — | $10.14 — | $2.52B — | 10.49 | $0.92 — | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,528.60 18.49 USD |
-0.27
|
₹208.59B 2.52B USD | ₹69.27K 838.02 USD | ₹1,525.00 18.45 USD | ₹1,546.20 18.71 USD | ₹208.59B 2.52B USD | 39.26 | ₹38.93 0.47 USD | ||
| Paladin Energy Ltd PUR.F | €5.09 5.56 USD |
+1.76
|
€2.31B 2.52B USD | €12.40K 13.55K USD | €5.09 5.56 USD | €5.25 5.74 USD | €2.31B 2.52B USD | 0 | -€0.11 -0.1 USD | ||
| Salzgitter AG SZGA.F | €4.04 4.42 USD |
+3.59
|
€2.31B 2.52B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.31B 2.52B USD | 0 | -€0.37 -0.4 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Carmila S.A. CUX1.F | €16.58 18.12 USD |
+0.85
|
€2.30B 2.52B USD | €146.00 159.6 USD | €16.46 17.99 USD | €16.58 18.12 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Ero Copper Corp. E0B.F | €22.18 24.25 USD |
+3.84
|
€2.30B 2.52B USD | €22.00 24.05 USD | €21.80 23.83 USD | €22.18 24.25 USD | €2.30B 2.52B USD | 19.45 | €1.14 1.25 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,245 28.65 USD |
+0.76
|
¥373B 2.52B USD | ¥211K 1.42K USD | ¥4,233 28.57 USD | ¥4,268 28.81 USD | ¥373B 2.52B USD | 80.61 | ¥53 0.36 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
+1.52
|
€2.30B 2.52B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.30B 2.52B USD | 13.40 | €0.05 0.05 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.80 20.55 USD |
-0.24
|
€2.30B 2.52B USD | €50.00 54.66 USD | €18.73 20.47 USD | €18.97 20.73 USD | €2.30B 2.52B USD | 5.23 | €3.59 3.92 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.89 -0.2 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.85 9.67 USD |
+1.03
|
€2.30B 2.51B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.30B 2.51B USD | 21.58 | €0.41 0.45 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+0.61
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩270,000 203.81 USD |
-0.37
|
₩3T 2.51B USD | ₩93K 70.51 USD | ₩264,000 199.28 USD | ₩274,500 207.2 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Manchester United plc MUF.F | €13.28 14.52 USD |
+2
|
€2.29B 2.51B USD | €115.00 125.71 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.29B 2.51B USD | 0 | -€0.27 -0.2 USD | ||
| Kohl's Corporation KHP.F | €20.28 22.17 USD |
+1.32
|
€2.29B 2.51B USD | €95.00 103.85 USD | €20.20 22.08 USD | €20.28 22.17 USD | €2.29B 2.51B USD | 13.70 | €1.48 1.62 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-3.33
|
€2.29B 2.51B USD | €35.23K 38.51K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
-0.74
|
€2.29B 2.51B USD | €290.00 317.01 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.37 | €4.39 4.8 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.29B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.29B 2.51B USD | 0 | -€2.50 -2.7 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 192.14 18.43 USD |
+1.22
|
NOK 26.09B 2.5B USD | NOK 31.32K 3K USD | NOK 190.00 18.23 USD | NOK 193.20 18.53 USD | NOK 26.09B 2.5B USD | 11.17 | NOK 17.20 1.65 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €4.85K 5.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,293.80 15.65 USD |
+1.39
|
₹206.73B 2.5B USD | ₹1.40K 16.89 USD | ₹1,275.00 15.43 USD | ₹1,297.35 15.7 USD | ₹206.73B 2.5B USD | 156.06 | ₹8.29 0.1 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.50 7.4 USD |
0
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 8.52 | R$4.28 0.87 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.82 20.57 USD |
-0.63
|
€2.29B 2.5B USD | €0.00 0 USD | €18.82 20.57 USD | €19.26 21.05 USD | €2.29B 2.5B USD | 5.21 | €3.61 3.95 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,079.00 194.53 USD |
-0.6
|
₹206.53B 2.5B USD | ₹42.06K 508.8 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.53B 2.5B USD | 85.69 | ₹187.64 2.27 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.50 73.79 USD |
+2.9
|
€2.28B 2.5B USD | €193.00 210.98 USD | €65.70 71.82 USD | €67.90 74.22 USD | €2.28B 2.5B USD | 13.03 | €5.18 5.66 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,076.60 194.5 USD |
-0.95
|
₹206.26B 2.5B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹206.26B 2.5B USD | 86.13 | ₹186.65 2.26 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,490.00 1.76 USD |
-1.97
|
ARS 2.11T 2.49B USD | ARS 3.68K 4.35 USD | ARS 1,460.00 1.73 USD | ARS 1,518.00 1.79 USD | ARS 2.11T 2.49B USD | 0 | -ARS 62,508.00 -73.8 USD | ||
| ACM Research, Inc. 813.F | €35.17 38.45 USD |
+7.1
|
€2.28B 2.49B USD | €75.00 81.99 USD | €34.63 37.86 USD | €35.17 38.45 USD | €2.28B 2.49B USD | 23.92 | €1.47 1.61 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,288.40 15.59 USD |
+0.87
|
₹205.87B 2.49B USD | ₹72.78K 880.47 USD | ₹1,275.00 15.43 USD | ₹1,297.30 15.7 USD | ₹205.87B 2.49B USD | 155.22 | ₹8.30 0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €26.31 28.76 USD |
-0.45
|
€2.28B 2.49B USD | €14.00 15.3 USD | €26.13 28.56 USD | €26.31 28.76 USD | €2.28B 2.49B USD | 219.25 | €0.12 0.13 USD | ||
| Tri-Continental Corporation PFD $2.50 TY-P | $44.51 — |
+0.12
|
$2.49B — | $137.00 — | $45.00 — | $45.08 — | $2.49B — | 0 | $0.00 — | ||
| ReNew Energy Global Plc 7JU.F | €6.21 6.78 USD |
0
|
€2.28B 2.49B USD | €2.50K 2.73K USD | €6.21 6.78 USD | €6.30 6.88 USD | €2.28B 2.49B USD | 26.97 | €0.23 0.25 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.60 73.9 USD |
+3.05
|
€2.27B 2.49B USD | €0.00 0 USD | €66.10 72.26 USD | €68.00 74.33 USD | €2.27B 2.49B USD | 13.05 | €5.18 5.66 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
+1.22
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.96 | €1.28 1.4 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.14 | $2.00 — | ||
| Via Transportation, Inc. C0I.F | €26.80 29.3 USD |
-0.74
|
€2.27B 2.49B USD | €113.00 123.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €2.27B 2.49B USD | 0 | -€1.00 -1.09 USD | ||
| Urban Edge Properties 3UE.MU | €16.60 18.15 USD |
+1.84
|
€2.27B 2.48B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.48B USD | 21.84 | €0.76 0.83 USD | ||
| TerraVest Industries TRRVF | $114.39 — |
+22.96
|
$2.48B — | $200.00 — | $101.20 — | $111.32 — | $2.48B — | 38.13 | $3.00 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.95 | €2.84 3.1 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.64
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Vistry Group PLC 44B.F | €7.06 7.72 USD |
-0.21
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.06 7.72 USD | €2.26B 2.47B USD | 54.30 | €0.13 0.14 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
+1.68
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.42 | €1.49 1.63 USD | ||
| Ocado Group plc OCDGF | $2.80 — |
-13.04
|
$2.47B — | $400.00 — | $2.96 — | $3.22 — | $2.47B — | 0 | -$0.60 — | ||
| Ermenegildo Zegna N.V. JN0.F | €8.89 9.72 USD |
+2.6
|
€2.26B 2.47B USD | €789.00 862.48 USD | €8.89 9.72 USD | €8.89 9.72 USD | €2.26B 2.47B USD | 24.02 | €0.37 0.4 USD | ||
| Azelis Group NV 2R7.SG | €9.10 9.94 USD |
+4.6
|
€2.26B 2.47B USD | €0.00 0 USD | €9.10 9.94 USD | €9.10 9.94 USD | €2.26B 2.47B USD | 13.18 | €0.69 0.75 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
0
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Lisi S.A. LI3.F | €49.30 53.89 USD |
-0.9
|
€2.25B 2.46B USD | €16.00 17.49 USD | €49.30 53.89 USD | €49.30 53.89 USD | €2.25B 2.46B USD | 36.51 | €1.35 1.48 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| City Union Bank Limited CUB.BO | ₹273.65 3.31 USD |
+4.33
|
₹203.13B 2.46B USD | ₹200.09K 2.42K USD | ₹260.35 3.15 USD | ₹275.40 3.33 USD | ₹203.13B 2.46B USD | 16.88 | ₹16.21 0.2 USD | ||
| Athabasca Oil Corporation ATI.F | €4.57 5 USD |
-0.63
|
€2.25B 2.46B USD | €210.00 229.56 USD | €4.57 5 USD | €4.57 5 USD | €2.25B 2.46B USD | 8.46 | €0.54 0.59 USD | ||
| Constellium SE 3OK.F | €16.00 17.49 USD |
+5.96
|
€2.25B 2.46B USD | €20.00 21.86 USD | €15.50 16.94 USD | €16.00 17.49 USD | €2.25B 2.46B USD | 23.52 | €0.68 0.74 USD | ||
| California Water Service Group WT5.F | €36.66 40.07 USD |
+0.83
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.66 40.07 USD | €36.66 40.07 USD | €2.25B 2.46B USD | 18.80 | €1.95 2.13 USD | ||
| DNOW Inc. 11N.F | €12.10 13.23 USD |
+0.83
|
€2.25B 2.46B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.25B 2.46B USD | 16.35 | €0.74 0.81 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.45B — | $400.00 — | $5.10 — | $5.10 — | $2.45B — | 29.58 | $0.18 — | ||
| Konica Minolta, Inc. KNCAY | $8.78 — |
0
|
$2.45B — | $1.15K — | $8.76 — | $8.76 — | $2.45B — | 0 | -$1.73 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-1.94
|
€2.24B 2.45B USD | €9.50K 10.38K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.24B 2.45B USD | 20.19 | €0.02 0.02 USD | ||
| First Financial Bancorp. FI5.F | €22.00 24.05 USD |
0
|
€2.24B 2.45B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.24B 2.45B USD | 9.52 | €2.31 2.53 USD | ||
| TP ICAP Group PLC 8D7.F | €2.98 3.26 USD |
+7.19
|
€2.24B 2.45B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.98 3.26 USD | €2.24B 2.45B USD | 11.46 | €0.26 0.28 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| ComfortDelGro Corporation Limited CDGLY | $22.60 — |
-1.74
|
$2.45B — | $323.00 — | $22.60 — | $22.60 — | $2.45B — | 14.30 | $1.58 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.08 — | ||
| SiriusPoint Ltd. 3XPA.F | €18.60 20.33 USD |
+1.64
|
€2.24B 2.45B USD | €8.00 8.75 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.24B 2.45B USD | 13.28 | €1.40 1.53 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
+0.45
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 21.98 | €2.02 2.21 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.20 40.66 USD |
+1.85
|
€2.23B 2.44B USD | €36.00 39.35 USD | €37.10 40.56 USD | €37.35 40.83 USD | €2.23B 2.44B USD | 9.89 | €3.76 4.11 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.20 16.62 USD |
-1.3
|
€2.23B 2.44B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.30 16.72 USD | €2.23B 2.44B USD | 2.61 | €5.82 6.36 USD | ||
| Olin Corporation OLN.F | €18.80 20.55 USD |
0
|
€2.23B 2.44B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.23B 2.44B USD | 48.20 | €0.39 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||