결과 페이지 367 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gränges AB (publ) 0R9X.IL | SEK 189.00 18.45 USD |
+0.93
|
SEK 22.48B 2.19B USD | SEK 80.00 7.81 USD | SEK 186.70 18.22 USD | SEK 189.00 18.45 USD | SEK 22.48B 2.19B USD | 26.61 | SEK 7.10 0.69 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩531K 400.86 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.58 74.55 USD |
+0.59
|
€1.90B 2.19B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.58 74.55 USD | €1.90B 2.19B USD | 0 | -€1.28 -1.4 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.00 | ¥209 1.41 USD | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.90 96.85 USD |
-2.1
|
€1.90B 2.19B USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.90B 2.19B USD | 20.31 | €4.13 4.77 USD | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
-0.99
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
| Forvia SE FAU.F | €10.27 11.86 USD |
+0.24
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.90B 2.19B USD | 0 | -€7.40 -8.5 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
-3.38
|
CLP 2T 2.19B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.19B USD | 16.26 | CLP 1K 1.08 USD | ||
| SMA Solar Technology AG S92.F | €54.60 63.03 USD |
-3.53
|
€1.89B 2.19B USD | €200.00 230.87 USD | €54.05 62.39 USD | €56.60 65.34 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
| Merchants Bancorp 3KD.F | €41.20 47.56 USD |
-0.48
|
€1.89B 2.18B USD | €7.00 8.08 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.89B 2.18B USD | 11.57 | €3.56 4.11 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Elekta AB (publ) EKTAY | $5.71 — |
-0.35
|
$2.18B — | $11.00 — | $5.71 — | $5.71 — | $2.18B — | 0 | -$0.14 — | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
0
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.63 | €2.39 2.76 USD | ||
| Grafton Group plc GN5.F | €9.50 10.97 USD |
+1.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.89B 2.18B USD | 12.66 | €0.75 0.87 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
-5.69
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.25 | MX$6.31 0.37 USD | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| ePlus inc. MLE.F | €71.50 82.53 USD |
+1.42
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
| Blue Bird Corporation 4RB.F | €59.62 68.82 USD |
+1.22
|
€1.89B 2.18B USD | €19.00 21.93 USD | €59.62 68.82 USD | €59.62 68.82 USD | €1.89B 2.18B USD | 16.88 | €3.53 4.07 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-2.44
|
€1.89B 2.18B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89B 2.18B USD | 8.00 | €0.01 0.01 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,195 21.57 USD |
-1.63
|
¥322B 2.18B USD | ¥293K 1.98K USD | ¥3,195 21.57 USD | ¥3,263 22.03 USD | ¥322B 2.18B USD | 11.43 | ¥279 1.89 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.12 3.6 USD |
-0.08
|
€1.88B 2.18B USD | €118.00 136.21 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.88B 2.18B USD | 6.10 | €0.51 0.59 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,290.00 0.27 USD |
+4.13
|
IDR 34.04T 2.18B USD | IDR 4.72M 301.81 USD | IDR 4,070.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 34.04T 2.18B USD | 16.14 | IDR 265.74 0.02 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
| Makino Milling Machine Co., Ltd. 95B.F | €80.50 92.92 USD |
+5.23
|
€1.88B 2.17B USD | €1.00 1.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.88B 2.17B USD | 16.56 | €4.86 5.61 USD | ||
| SMA Solar Technology AG S92.VI | €54.25 62.62 USD |
-4.99
|
€1.88B 2.17B USD | €0.00 0 USD | €54.25 62.62 USD | €56.60 65.34 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,487 16.79 USD |
+3.88
|
¥322B 2.17B USD | ¥610K 4.12K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥322B 2.17B USD | 11.99 | ¥207 1.4 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.08 0.09 USD |
+9.57
|
€1.88B 2.17B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.88B 2.17B USD | 7.75 | €0.01 0.01 USD | ||
| Ushio Inc. 6925.T | ¥4,046 27.31 USD |
+1.76
|
¥321B 2.17B USD | ¥390K 2.63K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.17B USD | 42.57 | ¥95 0.64 USD | ||
| Pharvaris N.V. 9EN.F | €26.85 30.99 USD |
-1.47
|
€1.88B 2.17B USD | €300.00 346.3 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.88B 2.17B USD | 0 | -€2.72 -3.1 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩94K 71.3 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Visional, Inc. 4194.T | ¥7,972 53.81 USD |
+1.03
|
¥321B 2.16B USD | ¥256K 1.73K USD | ¥7,842 52.94 USD | ¥8,135 54.91 USD | ¥321B 2.16B USD | 18.50 | ¥431 2.91 USD | ||
| HANA Micron Inc. 067310.KQ | ₩43,250 32.65 USD |
+14.72
|
₩3T 2.16B USD | ₩2M 1.79K USD | ₩40,000 30.19 USD | ₩44,350 33.48 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €82.00 94.66 USD |
+1.23
|
€1.87B 2.16B USD | €400.00 461.73 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.87B 2.16B USD | 34.74 | €2.36 2.72 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹103.57K 1.25K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
0
|
THB 76.84B 2.16B USD | THB 6.72M 189.15K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Bandwidth Inc. 5XB.F | €58.50 67.53 USD |
-5.65
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.87B 2.16B USD | 0 | -€0.33 -0.3 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| Axogen, Inc. LT3.F | €35.21 40.64 USD |
-4.53
|
€1.87B 2.16B USD | €140.00 161.61 USD | €35.21 40.64 USD | €35.21 40.64 USD | €1.87B 2.16B USD | 0 | -€0.56 -0.6 USD | ||
| Basic-Fit N.V. B4F.F | €28.88 33.34 USD |
+0.7
|
€1.87B 2.16B USD | €150.00 173.15 USD | €28.88 33.34 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 131.27 | €0.22 0.25 USD | ||
| Big Yellow BYLOF | $11.02 — |
-2.48
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
| Watches of Switzerland Group PLC 5WS.F | €8.09 9.33 USD |
+1.32
|
€1.87B 2.16B USD | €2.20K 2.54K USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.87B 2.16B USD | 23.77 | €0.34 0.39 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.65 — |
+11.95
|
$2.16B — | $1.00 — | $12.65 — | $12.65 — | $2.16B — | 23.86 | $0.53 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 1.02 USD |
-0.56
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.10 5.37 USD |
-1.14
|
₹178.42B 2.16B USD | ₹72.40K 875.9 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.42B 2.16B USD | 56.50 | ₹7.86 0.1 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.08 0.1 USD |
+28.7
|
€1.87B 2.16B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.08 0.1 USD | €1.87B 2.16B USD | 8.44 | €0.01 0.01 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,130 14.38 USD |
+0.19
|
¥320B 2.16B USD | ¥830K 5.61K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥320B 2.16B USD | 15.34 | ¥139 0.94 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 121.21 USD |
0
|
€1.86B 2.15B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.86B 2.15B USD | 20.50 | €5.12 5.91 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $19.85 — |
-0.75
|
$2.15B — | $1.00 — | $19.85 — | $19.85 — | $2.15B — | 12.03 | $1.65 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.30 26.9 USD |
+0.54
|
€1.86B 2.15B USD | €40.00 46.17 USD | €22.95 26.49 USD | €23.35 26.95 USD | €1.86B 2.15B USD | 6.81 | €3.42 3.95 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 419.00 40.9 USD |
+2.5
|
SEK 21.99B 2.15B USD | SEK 231.00 22.55 USD | SEK 417.60 40.76 USD | SEK 419.00 40.9 USD | SEK 21.99B 2.15B USD | 441.05 | SEK 0.95 0.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,473 9.94 USD |
+0.99
|
¥318B 2.15B USD | ¥516K 3.48K USD | ¥1,458 9.85 USD | ¥1,484 10.02 USD | ¥318B 2.15B USD | 15.07 | ¥98 0.66 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.80 0.92 USD |
-1.84
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.81 0.93 USD | €1.86B 2.15B USD | 13.33 | €0.06 0.07 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,365 21.69 USD |
-3.05
|
CLP 2T 2.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.15B USD | 6.45 | CLP 3K 3.36 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
| Wix.com Ltd. W1IX34.SA | R$8.43 1.71 USD |
-7.57
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 0 | -R$0.12 -0.02 USD | ||
| Pacific Basin Shipping Limited PCFBY | $8.10 — |
+1
|
$2.14B — | $4.00 — | $8.10 — | $8.10 — | $2.14B — | 35.21 | $0.23 — | ||
| John Wiley & Sons, Inc. 2F70.F | €36.20 41.79 USD |
-3.72
|
€1.86B 2.14B USD | €6.00 6.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.86B 2.14B USD | 14.59 | €2.48 2.86 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩253,500 191.35 USD |
+9.74
|
₩3T 2.14B USD | ₩68K 51.44 USD | ₩237,000 178.9 USD | ₩266,000 200.79 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| santec Holdings Corporation 6777.T | ¥27,000 182.26 USD |
+16.38
|
¥318B 2.14B USD | ¥240K 1.62K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥318B 2.14B USD | 41.41 | ¥652 4.4 USD | ||
| Gelsenwasser AG WWG.F | €540.00 623.34 USD |
-3.57
|
€1.86B 2.14B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 19.09 | $4.99 — | ||
| Elekta AB (publ) EJXB.F | €4.86 5.61 USD |
+0.21
|
€1.86B 2.14B USD | €1.20K 1.39K USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.86B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 13.13 | $0.67 — | ||
| JEOL Ltd. 6951.T | ¥6,502 43.89 USD |
-0.21
|
¥317B 2.14B USD | ¥273K 1.84K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥317B 2.14B USD | 15.02 | ¥433 2.92 USD | ||
| TES Co., Ltd 095610.KQ | ₩161,400 121.83 USD |
+22.74
|
₩3T 2.14B USD | ₩1M 761.55 USD | ₩142,300 107.41 USD | ₩167,500 126.44 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.84 28.67 USD |
+1.72
|
€1.85B 2.14B USD | €2.00 2.31 USD | €24.84 28.67 USD | €24.84 28.67 USD | €1.85B 2.14B USD | 0 | -€4.77 -5.5 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| IMAX Corporation IMA.F | €33.60 38.79 USD |
+0.6
|
€1.85B 2.13B USD | €55.00 63.49 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.85B 2.13B USD | 57.93 | €0.58 0.67 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.94 5.7 USD |
+2.92
|
€1.85B 2.13B USD | €11.00 12.7 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.85B 2.13B USD | 13.35 | €0.37 0.43 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €20.00 23.09 USD |
+1.52
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
| American Superconductor Corporation AMS1.F | €38.74 44.72 USD |
+6.02
|
€1.85B 2.13B USD | €30.00 34.63 USD | €37.60 43.4 USD | €38.74 44.72 USD | €1.85B 2.13B USD | 14.61 | €2.65 3.06 USD | ||
| TriNet Group, Inc. TN3.F | €40.20 46.4 USD |
+0.5
|
€1.85B 2.13B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.85B 2.13B USD | 13.72 | €2.93 3.38 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.80 32.09 USD |
-0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.85B 2.13B USD | 6.91 | €4.02 4.64 USD | ||
| Central Puerto S.A. C3TA.F | €12.30 14.2 USD |
-1.6
|
€1.84B 2.13B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.84B 2.13B USD | 6.83 | €1.80 2.08 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Energean EERGF | $11.52 — |
+14.63
|
$2.13B — | $100.00 — | $11.52 — | $11.52 — | $2.13B — | 0 | -$1.61 — | ||
| Dunelm Group plc DFQ.F | €9.15 10.56 USD |
+1.67
|
€1.84B 2.13B USD | €544.00 627.96 USD | €8.70 10.04 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,660 78.71 USD |
+2.19
|
¥315B 2.13B USD | ¥34K 226.81 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.13B USD | 17.06 | ¥683 4.61 USD | ||
| Tokuyama Corporation TBT.F | €25.60 29.55 USD |
-2.29
|
€1.84B 2.13B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.84B 2.13B USD | 15.32 | €1.67 1.93 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||