Página de resultados 367 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,701 10.49 USD |
+1.13
|
¥198B 1.22B USD | ¥283K 1.75K USD | ¥1,688 10.41 USD | ¥1,710 10.54 USD | ¥198B 1.22B USD | 9.44 | ¥180 1.11 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,353 14.51 USD |
-4.54
|
¥197B 1.22B USD | ¥255K 1.57K USD | ¥2,345 14.46 USD | ¥2,412 14.87 USD | ¥197B 1.22B USD | 13.23 | ¥178 1.1 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.86 0.74 USD |
-0.8
|
₹100.61B 1.22B USD | ₹101.50K 1.23K USD | ₹60.30 0.73 USD | ₹61.85 0.75 USD | ₹100.61B 1.22B USD | 29.11 | ₹2.09 0.03 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
+2.35
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
-4.88
|
€1.05B 1.22B USD | €5.00 5.77 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
+2.99
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.15 27.88 USD |
-1.43
|
€1.05B 1.21B USD | €400.00 461.73 USD | €24.15 27.88 USD | €24.15 27.88 USD | €1.05B 1.21B USD | 16.31 | €1.48 1.71 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.74 0.85 USD |
0
|
€1.05B 1.21B USD | €423.00 488.28 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.05B 1.21B USD | 12.25 | €0.06 0.07 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.54 10.79 USD |
+0.21
|
CA$1.63B 1.21B USD | CA$100.00 74.21 USD | CA$14.54 10.79 USD | CA$14.54 10.79 USD | CA$1.63B 1.21B USD | 5.59 | CA$2.60 1.93 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€6.17 7.12 USD |
+6.38
|
€1.05B 1.21B USD | €100.00 115.43 USD | €5.93 6.85 USD | €6.17 7.12 USD | €1.05B 1.21B USD | 0 | -€0.45 -0.5 USD | ||
Domino's Pizza
DPUKY
US
|
$6.36 — |
+7.43
|
$1.21B — | $161.00 — | $6.36 — | $6.36 — | $1.21B — | 15.51 | $0.41 — |
|
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩181,200 136.78 USD |
-2.05
|
₩2T 1.21B USD | ₩347K 261.96 USD | ₩176,400 133.15 USD | ₩186,700 140.93 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Enovis Corporation
C520.F
DE
|
€18.20 21.01 USD |
+2.82
|
€1.05B 1.21B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.05B 1.21B USD | 0 | -€16.48 -19.02 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 42.97B 1.21B USD | THB 7.95M 223.69K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 42.97B 1.21B USD | 0 | -THB 0.59 -0.01 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 119.30 11.65 USD |
+0.17
|
SEK 12.37B 1.21B USD | SEK 278.00 27.14 USD | SEK 117.90 11.51 USD | SEK 119.30 11.65 USD | SEK 12.37B 1.21B USD | 28.95 | SEK 4.12 0.4 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,018 6.28 USD |
-3.05
|
¥196B 1.21B USD | ¥324K 1.99K USD | ¥1,011 6.23 USD | ¥1,038 6.4 USD | ¥196B 1.21B USD | 11.36 | ¥90 0.55 USD | ||
ERAMET
ERMAY
US
|
$4.21 — |
-1.41
|
$1.21B — | $3.70K — | $4.21 — | $4.21 — | $1.21B — | 0 | -$2.12 — |
|
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
+3.52
|
€1.05B 1.21B USD | €237.00 273.58 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.05B 1.21B USD | 9.40 | €0.05 0.06 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.36 7.34 USD |
+1.68
|
€1.04B 1.21B USD | €64.00 73.88 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.04B 1.21B USD | 105.91 | €0.06 0.07 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
+4.27
|
€1.04B 1.21B USD | €2.00K 2.31K USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.04B 1.21B USD | 76.25 | €0.08 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 2M 2.09K USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
-2.98
|
€1.04B 1.21B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.93 | €14.31 16.52 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,000 25.66 USD |
-2.86
|
₩2T 1.21B USD | ₩396K 298.91 USD | ₩33,450 25.25 USD | ₩35,600 26.87 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.04B 1.2B USD | €883.00 1.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.04B 1.2B USD | 9.64 | €2.28 2.63 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,700 836.75 USD |
+0.07
|
¥195B 1.2B USD | ¥3K 15.45 USD | ¥135,000 832.43 USD | ¥136,200 839.83 USD | ¥195B 1.2B USD | 16.54 | ¥8K 50.58 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.70 6.58 USD |
-0.7
|
€1.04B 1.2B USD | €600.00 692.6 USD | €5.58 6.44 USD | €5.70 6.58 USD | €1.04B 1.2B USD | 25.90 | €0.22 0.25 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,750 5.85 USD |
+0.13
|
₩2T 1.2B USD | ₩231K 174 USD | ₩7,750 5.85 USD | ₩8,090 6.11 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-3.74
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 36.36 | $0.41 — |
|
|
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.39 USD |
-4.06
|
€1.04B 1.2B USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.27 -0.3 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
JetBlue Airways Corporation
JAW.F
DE
|
€2.76 3.19 USD |
+0.29
|
€1.04B 1.2B USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.04B 1.2B USD | 0 | -€2.31 -2.6 USD | ||
Uniphar plc
0NR.F
DE
|
€4.02 4.63 USD |
+0.25
|
€1.04B 1.2B USD | €100.00 115.43 USD | €4.00 4.61 USD | €4.02 4.63 USD | €1.04B 1.2B USD | 19.11 | €0.21 0.24 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.04B 1.2B USD | €35.00 40.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.04B 1.2B USD | 20.13 | €1.45 1.67 USD | ||
Imdex Limited
IDG.F
DE
|
€2.00 2.31 USD |
-5.66
|
€1.04B 1.2B USD | €1.95K 2.25K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.04B 1.2B USD | 22.22 | €0.09 0.1 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,499.00 4.15 USD |
+1.9
|
HUF 434.30B 1.2B USD | HUF 69.96K 193.48 USD | HUF 1,433.00 3.96 USD | HUF 1,524.00 4.21 USD | HUF 434.30B 1.2B USD | 0 | -HUF 1.81 -0.005 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,000 443.96 USD |
-0.41
|
¥195B 1.2B USD | ¥5K 33.65 USD | ¥71,700 442.11 USD | ¥72,500 447.05 USD | ¥195B 1.2B USD | 16.37 | ¥4K 27.12 USD | ||
TeamViewer
TMVWF
US
|
$7.65 — |
-9.89
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — |
|
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.20 1.39 USD |
-1.72
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.27 -0.3 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€326.00 376.31 USD |
+3.82
|
€1.04B 1.2B USD | €70.00 80.8 USD | €326.00 376.31 USD | €326.00 376.31 USD | €1.04B 1.2B USD | 0 | -€19.48 -22.4 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+3.03
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 11.08 | €1.84 2.12 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹954.45 11.55 USD |
+0.08
|
₹99.02B 1.2B USD | ₹64.26K 777.49 USD | ₹952.00 11.52 USD | ₹976.60 11.82 USD | ₹99.02B 1.2B USD | 24.01 | ₹39.74 0.48 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,266 7.81 USD |
-2.69
|
¥194B 1.2B USD | ¥568K 3.5K USD | ¥1,250 7.71 USD | ¥1,276 7.87 USD | ¥194B 1.2B USD | 16.84 | ¥75 0.46 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,972 18.33 USD |
-1.26
|
¥194B 1.2B USD | ¥460K 2.84K USD | ¥2,947 18.17 USD | ¥3,020 18.62 USD | ¥194B 1.2B USD | 11.51 | ¥258 1.59 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹850.75 10.29 USD |
+0.95
|
₹98.94B 1.2B USD | ₹17.89K 216.45 USD | ₹840.80 10.17 USD | ₹874.20 10.58 USD | ₹98.94B 1.2B USD | 22.95 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹850.10 10.28 USD |
+0.89
|
₹98.87B 1.2B USD | ₹96.68K 1.17K USD | ₹843.25 10.2 USD | ₹875.00 10.59 USD | ₹98.87B 1.2B USD | 22.93 | ₹37.06 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹953.35 11.53 USD |
<0.01
|
₹98.83B 1.2B USD | ₹18.29K 221.25 USD | ₹952.00 11.52 USD | ₹974.70 11.79 USD | ₹98.83B 1.2B USD | 23.98 | ₹39.74 0.48 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
0
|
¥194B 1.2B USD | ¥132K 815.16 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
-0.22
|
€1.04B 1.19B USD | €446.00 514.83 USD | €229.50 264.92 USD | €232.50 268.38 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
Mips AB (publ)
7M1.F
DE
|
€39.02 45.04 USD |
-1.37
|
€1.03B 1.19B USD | €14.00 16.16 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.03B 1.19B USD | 66.13 | €0.59 0.68 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.91 3.36 USD |
+0.41
|
€1.03B 1.19B USD | €2.00 2.31 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€10.38 11.98 USD |
-1.14
|
€1.03B 1.19B USD | €192.00 221.63 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.03B 1.19B USD | 11.04 | €0.94 1.09 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,672 10.31 USD |
+0.36
|
¥193B 1.19B USD | ¥322K 1.99K USD | ¥1,668 10.28 USD | ¥1,690 10.42 USD | ¥193B 1.19B USD | 20.30 | ¥82 0.51 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+3.56
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.69 0.8 USD |
+2.76
|
€1.03B 1.19B USD | €1.95K 2.25K USD | €0.67 0.78 USD | €0.69 0.8 USD | €1.03B 1.19B USD | 11.50 | €0.06 0.07 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-0.12
|
¥193B 1.19B USD | ¥6K 36.78 USD | ¥80,400 495.76 USD | ¥81,100 500.07 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.03B 1.19B USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.08 -0.09 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
+0.21
|
€1.03B 1.19B USD | €1.82K 2.1K USD | €23.70 27.36 USD | €23.75 27.42 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.20 3.7 USD |
+3.32
|
€1.03B 1.19B USD | €350.00 404.02 USD | €3.20 3.7 USD | €3.20 3.7 USD | €1.03B 1.19B USD | 0 | -€0.12 -0.1 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.80 0.92 USD |
+0.25
|
€1.03B 1.19B USD | €14.51K 16.74K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.03B 1.19B USD | 5.33 | €0.15 0.17 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Tennant Company
TN1.F
DE
|
€60.40 69.72 USD |
+2.81
|
€1.03B 1.19B USD | €30.00 34.63 USD | €60.40 69.72 USD | €60.40 69.72 USD | €1.03B 1.19B USD | 67.86 | €0.89 1.03 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-1.69
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€1.03B 1.19B USD | €1.05K 1.21K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.03B 1.19B USD | 0 | -€0.41 -0.4 USD | ||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 28.60 | $0.41 — |
|
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹736.35 8.91 USD |
-1.06
|
₹98.05B 1.19B USD | ₹118.92K 1.44K USD | ₹730.55 8.84 USD | ₹747.85 9.05 USD | ₹98.05B 1.19B USD | 8.50 | ₹86.59 1.05 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.40 105.86 USD |
+0.24
|
CHF 945.71M 1.19B USD | CHF 186.00 233.29 USD | CHF 83.80 105.1 USD | CHF 84.40 105.86 USD | CHF 945.71M 1.19B USD | 12.14 | CHF 6.95 8.72 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹736.25 8.91 USD |
-0.99
|
₹98.03B 1.19B USD | ₹506.06K 6.12K USD | ₹731.05 8.84 USD | ₹748.60 9.06 USD | ₹98.03B 1.19B USD | 10.07 | ₹73.10 0.88 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,240 38.48 USD |
-1.11
|
¥192B 1.19B USD | ¥30K 186.22 USD | ¥6,230 38.42 USD | ¥6,290 38.79 USD | ¥192B 1.19B USD | 15.00 | ¥416 2.56 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.30 40.75 USD |
-1.67
|
€1.03B 1.19B USD | €0.00 0 USD | €35.00 40.4 USD | €35.60 41.09 USD | €1.03B 1.19B USD | 13.62 | €2.59 2.99 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,342 8.27 USD |
-0.15
|
¥192B 1.19B USD | ¥120K 737.47 USD | ¥1,338 8.25 USD | ¥1,350 8.32 USD | ¥192B 1.19B USD | 10.93 | ¥123 0.76 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€36.30 41.9 USD |
-0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €36.30 41.9 USD | €36.30 41.9 USD | €1.03B 1.19B USD | 16.13 | €2.25 2.6 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.59 13.37 USD |
-4.18
|
€1.03B 1.18B USD | €324.00 374 USD | €11.59 13.37 USD | €11.59 13.37 USD | €1.03B 1.18B USD | 0 | -€2.16 -2.4 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 18.00 0.0011 USD |
+28.57
|
IDR 18.54T 1.18B USD | IDR 20.38M 1.3K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 18.54T 1.18B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥192B 1.18B USD | ¥123K 755.97 USD | ¥3,015 18.59 USD | ¥3,060 18.87 USD | ¥192B 1.18B USD | 13.66 | ¥223 1.37 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.15 19.8 USD |
+1.42
|
€1.03B 1.18B USD | €10.00 11.54 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.03B 1.18B USD | 18.84 | €0.91 1.05 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-0.9
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,580 22.07 USD |
-0.56
|
¥192B 1.18B USD | ¥102K 630.18 USD | ¥3,560 21.95 USD | ¥3,600 22.2 USD | ¥192B 1.18B USD | 10.68 | ¥335 2.07 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,950 18.83 USD |
-0.99
|
₩2T 1.18B USD | ₩218K 164.8 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.85 13.68 USD |
+1.11
|
€1.02B 1.18B USD | €22.00 25.4 USD | €11.69 13.49 USD | €11.85 13.68 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.60 31.86 USD |
-0.09
|
€1.02B 1.18B USD | €57.00 65.8 USD | €27.55 31.8 USD | €27.60 31.86 USD | €1.02B 1.18B USD | 10.26 | €2.69 3.11 USD | ||
Wacoal
WACLY
US
|
$119.43 — |
+1.58
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — |
|
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,210.65 14.65 USD |
-0.27
|
₹97.56B 1.18B USD | ₹50.78K 614.37 USD | ₹1,202.25 14.55 USD | ₹1,257.95 15.22 USD | ₹97.56B 1.18B USD | 93.70 | ₹12.92 0.16 USD | ||
Palfinger AG
PFI.F
DE
|
€27.20 31.4 USD |
-1.09
|
€1.02B 1.18B USD | €106.00 122.36 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 10.75 | €2.53 2.92 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹822.15 9.95 USD |
+2.17
|
₹97.41B 1.18B USD | ₹12.31K 148.93 USD | ₹800.05 9.68 USD | ₹832.10 10.07 USD | ₹97.41B 1.18B USD | 40.14 | ₹20.48 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
