Página de resultados 367 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
0
|
€1.10B 1.27B USD | €238.00 274.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
GNI Group Ltd.
3G6.F
DE
|
€16.70 19.28 USD |
+5.7
|
€1.10B 1.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.10B 1.27B USD | 0 | -€0.55 -0.6 USD | ||
Clariane SE
KO2.F
DE
|
€3.08 3.55 USD |
-2.84
|
€1.10B 1.27B USD | €535.00 617.57 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.10B 1.27B USD | 102.53 | €0.03 0.03 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹109.60 1.33 USD |
+2.1
|
₹104.81B 1.27B USD | ₹292.18K 3.53K USD | ₹106.40 1.29 USD | ₹110.15 1.33 USD | ₹104.81B 1.27B USD | 9.23 | ₹11.87 0.14 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.17 7.12 USD |
+1.31
|
€1.10B 1.27B USD | €1.98K 2.29K USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.10B 1.27B USD | 41.13 | €0.15 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.03 USD |
+0.56
|
€1.10B 1.27B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.10B 1.27B USD | 6.35 | €0.14 0.16 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩80,400 60.69 USD |
-9.15
|
₩2T 1.27B USD | ₩267K 201.28 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.90 50.68 USD |
-0.11
|
€1.10B 1.27B USD | €0.00 0 USD | €43.80 50.56 USD | €44.05 50.85 USD | €1.10B 1.27B USD | 14.68 | €2.99 3.45 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€7.85 9.06 USD |
+2.61
|
€1.10B 1.27B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.10B 1.27B USD | 0 | -€1.04 -1.2 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.10 3.58 USD |
-2.52
|
€1.10B 1.27B USD | €99.00 114.28 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
-1.69
|
€1.10B 1.27B USD | €5.00 5.77 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.15 | €0.52 0.6 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.00 12.2 USD |
+0.08
|
SEK 12.96B 1.27B USD | SEK 695.00 67.84 USD | SEK 124.80 12.18 USD | SEK 125.15 12.22 USD | SEK 12.96B 1.27B USD | 30.33 | SEK 4.12 0.4 USD | ||
Dole plc
4CB.F
DE
|
€11.60 13.39 USD |
-1.69
|
€1.10B 1.26B USD | €350.00 404.02 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.26B USD | 18.41 | €0.63 0.73 USD | ||
Tsugami Corporation
6101.T
JP
|
¥4,435 27.35 USD |
+2.31
|
¥205B 1.26B USD | ¥210K 1.29K USD | ¥4,405 27.16 USD | ¥4,490 27.69 USD | ¥205B 1.26B USD | 29.91 | ¥148 0.91 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,795 23.4 USD |
-0.37
|
¥205B 1.26B USD | ¥148K 913.82 USD | ¥3,752 23.14 USD | ¥3,805 23.46 USD | ¥205B 1.26B USD | 22.20 | ¥171 1.05 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.74 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.26B USD | 16.12 | €0.04 0.05 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,295.65 15.68 USD |
+3.32
|
₹104.41B 1.26B USD | ₹97.36K 1.18K USD | ₹1,248.50 15.1 USD | ₹1,345.35 16.28 USD | ₹104.41B 1.26B USD | 110.55 | ₹11.72 0.14 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
+0.61
|
€1.09B 1.26B USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-1.31
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,438 15.03 USD |
-1.4
|
¥205B 1.26B USD | ¥353K 2.18K USD | ¥2,430 14.99 USD | ¥2,467 15.21 USD | ¥205B 1.26B USD | 11.85 | ¥206 1.27 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.09B 1.26B USD | €883.00 1.02K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.09B 1.26B USD | 10.08 | €2.28 2.63 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.52 15.61 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €13.52 15.61 USD | €13.52 15.61 USD | €1.09B 1.26B USD | 39.76 | €0.34 0.39 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹810.00 9.8 USD |
+0.43
|
₹104.12B 1.26B USD | ₹76.94K 930.81 USD | ₹805.15 9.74 USD | ₹812.90 9.83 USD | ₹104.12B 1.26B USD | 22.32 | ₹36.28 0.44 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹809.70 9.8 USD |
+0.3
|
₹104.08B 1.26B USD | ₹4.76K 57.58 USD | ₹801.40 9.7 USD | ₹812.50 9.83 USD | ₹104.08B 1.26B USD | 22.36 | ₹36.20 0.44 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.46 1.69 USD |
+0.69
|
€1.09B 1.26B USD | €1.50K 1.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.09B 1.26B USD | 0 | -€0.08 -0.09 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 39.30 3.84 USD |
0
|
SEK 12.87B 1.26B USD | SEK 4.96K 483.67 USD | SEK 39.30 3.84 USD | SEK 39.30 3.84 USD | SEK 12.87B 1.26B USD | 0 | -SEK 0.74 -0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,051.20 12.72 USD |
+1.45
|
₹103.84B 1.26B USD | ₹109.09K 1.32K USD | ₹1,030.80 12.47 USD | ₹1,056.40 12.78 USD | ₹103.84B 1.26B USD | 14.51 | ₹72.42 0.88 USD | ||
Altus Group Limited
53U.F
DE
|
€31.80 36.71 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.09B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.05 11.17 USD |
-0.33
|
CA$1.69B 1.26B USD | CA$5.90K 4.38K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$1.69B 1.26B USD | 5.78 | CA$2.60 1.93 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
0
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 7.95 | €0.05 0.06 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.09B 1.26B USD | €33.00 38.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.09B 1.26B USD | 16.82 | €3.21 3.71 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,742 10.74 USD |
-0.49
|
¥204B 1.25B USD | ¥306K 1.89K USD | ¥1,742 10.74 USD | ¥1,762 10.86 USD | ¥204B 1.25B USD | 25.37 | ¥69 0.42 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
-0.41
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 0 | -$1.85 — |
|
|
Borr Drilling Limited
B2W.F
DE
|
€3.51 4.05 USD |
+1.09
|
€1.09B 1.25B USD | €134.00 154.68 USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.09B 1.25B USD | 0 | -€0.67 -0.7 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,048.75 12.69 USD |
+1.21
|
₹103.59B 1.25B USD | ₹4.98K 60.2 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.59B 1.25B USD | 14.69 | ₹71.36 0.86 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.95 3.4 USD |
+0.2
|
€1.09B 1.25B USD | €1.90K 2.19K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.09B 1.25B USD | 18.41 | €0.16 0.18 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
0
|
€1.08B 1.25B USD | €185.00 213.55 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.08B 1.25B USD | 31.87 | €1.60 1.85 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €51.00 58.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
+1.35
|
€1.08B 1.25B USD | €0.00 0 USD | €37.10 42.83 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 18.07 | €2.08 2.4 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 12.15M 341.99K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 44.50B 1.25B USD | 0 | -THB 0.59 -0.01 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,057 12.68 USD |
-0.92
|
¥203B 1.25B USD | ¥238K 1.47K USD | ¥2,047 12.62 USD | ¥2,072 12.78 USD | ¥203B 1.25B USD | 17.74 | ¥116 0.71 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.49 — |
0
|
$1.25B — | $45.00 — | $14.91 — | $14.91 — | $1.25B — | 37.78 | $0.41 — |
|
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 3.70K 104.11 USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.00 — |
-31.59
|
$1.25B — | $100.00 — | $1.38 — | $1.38 — | $1.25B — | 16.70 | $0.06 — |
|
|
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.11
|
€1.08B 1.25B USD | €0.00 0 USD | €8.96 10.34 USD | €9.00 10.39 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,325 20.5 USD |
+4.23
|
¥202B 1.25B USD | ¥189K 1.17K USD | ¥3,200 19.73 USD | ¥3,330 20.53 USD | ¥202B 1.25B USD | 11.55 | ¥288 1.77 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.30 25.74 USD |
-2.49
|
€1.08B 1.25B USD | €12.00 13.85 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.08B 1.25B USD | 8.74 | €2.55 2.94 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.80 13.62 USD |
-0.84
|
€1.08B 1.25B USD | €6.00 6.93 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.08B 1.25B USD | 18.15 | €0.65 0.75 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.20 11.77 USD |
-2.86
|
€1.08B 1.25B USD | €11.00K 12.7K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.39 | €0.50 0.58 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
-0.25
|
CLP 1T 1.25B USD | CLP 49K 49.43 USD | CLP 125 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 16.98 | CLP 7 0.007 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,554.00 4.3 USD |
-1.65
|
HUF 450.24B 1.25B USD | HUF 9.29K 25.7 USD | HUF 1,543.00 4.27 USD | HUF 1,565.00 4.33 USD | HUF 450.24B 1.25B USD | 0 | -HUF 1.73 -0.004 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩53,900 40.69 USD |
-2
|
₩2T 1.25B USD | ₩137K 103.4 USD | ₩53,700 40.53 USD | ₩57,600 43.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Enovis Corporation
C520.F
DE
|
€18.70 21.59 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.08B 1.24B USD | 0 | -€16.48 -19.02 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,405 14.83 USD |
+2.73
|
¥202B 1.24B USD | ¥378K 2.33K USD | ¥2,336 14.4 USD | ¥2,492 15.37 USD | ¥202B 1.24B USD | 14.13 | ¥170 1.05 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
0
|
€1.08B 1.24B USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.23 | €0.76 0.88 USD | ||
Gerresheimer
GRRMF
US
|
$36.00 — |
+6.19
|
$1.24B — | $200.00 — | $37.39 — | $37.47 — | $1.24B — | 0 | -$13.13 — |
|
|
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 318.00 0.02 USD |
-5.36
|
IDR 19.46T 1.24B USD | IDR 43.98M 2.81K USD | IDR 316.00 0.02 USD | IDR 342.00 0.02 USD | IDR 19.46T 1.24B USD | 8.65 | IDR 36.73 0.002 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,085 19.02 USD |
+3.01
|
¥202B 1.24B USD | ¥374K 2.31K USD | ¥3,020 18.62 USD | ¥3,110 19.18 USD | ¥202B 1.24B USD | 11.95 | ¥258 1.59 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.03 3.5 USD |
-0.13
|
€1.08B 1.24B USD | €5.00 5.77 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.08B 1.24B USD | 0 | -€0.42 -0.4 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,154.00 122.85 USD |
+3.62
|
₹102.73B 1.24B USD | ₹17.92K 216.77 USD | ₹9,758.00 118.06 USD | ₹10,283.00 124.41 USD | ₹102.73B 1.24B USD | 32.39 | ₹313.40 3.79 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$245.51 182.18 USD |
-0.37
|
CA$1.67B 1.24B USD | CA$3.56K 2.64K USD | CA$245.51 182.18 USD | CA$249.00 184.77 USD | CA$1.67B 1.24B USD | 10.80 | CA$22.72 16.86 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€38.05 43.92 USD |
+0.73
|
€1.08B 1.24B USD | €7.00 8.08 USD | €38.05 43.92 USD | €38.05 43.92 USD | €1.08B 1.24B USD | 16.91 | €2.25 2.6 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,505 15.45 USD |
+12.03
|
¥201B 1.24B USD | ¥2M 10.96K USD | ¥2,400 14.8 USD | ¥2,580 15.91 USD | ¥201B 1.24B USD | 22.05 | ¥114 0.7 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,550 29.85 USD |
-2.47
|
₩2T 1.24B USD | ₩562K 424.3 USD | ₩39,000 29.44 USD | ₩41,500 31.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.08B 1.24B USD | €1.13K 1.3K USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.08B 1.24B USD | 0 | -€1.11 -1.2 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
+1.22
|
€1.08B 1.24B USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 8.30 | €0.01 0.01 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,130.65 122.56 USD |
+3.4
|
₹102.49B 1.24B USD | ₹13.95K 168.71 USD | ₹9,772.00 118.22 USD | ₹10,274.95 124.31 USD | ₹102.49B 1.24B USD | 32.32 | ₹313.40 3.79 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.49 22.5 USD |
+1.04
|
€1.07B 1.24B USD | €12.00 13.85 USD | €19.49 22.5 USD | €19.49 22.5 USD | €1.07B 1.24B USD | 37.48 | €0.52 0.6 USD | ||
74Software
1XV.F
DE
|
€37.20 42.94 USD |
-1.06
|
€1.07B 1.24B USD | €500.00 577.17 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.07B 1.24B USD | 17.88 | €2.08 2.4 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€15.92 18.37 USD |
+19.93
|
€1.07B 1.24B USD | €25.00 28.86 USD | €15.92 18.37 USD | €15.92 18.37 USD | €1.07B 1.24B USD | 58.94 | €0.27 0.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,400 859.56 USD |
-0.5
|
¥201B 1.24B USD | ¥3K 16.46 USD | ¥138,900 856.48 USD | ¥140,200 864.49 USD | ¥201B 1.24B USD | 16.99 | ¥8K 50.58 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,353.00 2.78 USD |
-5.12
|
ARS 1.05T 1.24B USD | ARS 931.78K 1.1K USD | ARS 2,321.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.05T 1.24B USD | 4.06 | ARS 578.29 0.68 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.26 19.92 USD |
+1.53
|
€1.07B 1.23B USD | €5.00 5.77 USD | €17.08 19.72 USD | €17.30 19.97 USD | €1.07B 1.23B USD | 8.02 | €2.15 2.48 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$33.51 6.79 USD |
+5.78
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$4.94 -1.001 USD | ||
MBB SE
MBB.DE
DE
|
€205.50 237.22 USD |
-0.24
|
€1.07B 1.23B USD | €244.00 281.66 USD | €204.00 235.48 USD | €206.50 238.37 USD | €1.07B 1.23B USD | 18.20 | €11.29 13.03 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,295.70 51.97 USD |
+0.69
|
₹101.93B 1.23B USD | ₹8.83K 106.77 USD | ₹4,151.00 50.22 USD | ₹4,335.00 52.45 USD | ₹101.93B 1.23B USD | 35.94 | ₹119.52 1.45 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
0
|
ISK 168B 1.23B USD | ISK 48K 351.17 USD | ISK 87 0.64 USD | ISK 87 0.64 USD | ISK 168B 1.23B USD | 12.23 | ISK 7 0.05 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,379.00 2.81 USD |
-5.97
|
ARS 1.04T 1.23B USD | ARS 1.06M 1.25K USD | ARS 2,267.00 2.68 USD | ARS 2,490.00 2.94 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,038 6.4 USD |
+1.67
|
¥200B 1.23B USD | ¥383K 2.36K USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥200B 1.23B USD | 11.59 | ¥90 0.55 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.51 0.74 USD |
+0.79
|
₹101.68B 1.23B USD | ₹96.49K 1.17K USD | ₹60.55 0.73 USD | ₹62.20 0.75 USD | ₹101.68B 1.23B USD | 16.27 | ₹3.78 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
