Página de resultados 367 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lassonde Industries Inc.
0OO.F
DE
|
€162.00 187 USD |
+1.25
|
€1.11B 1.28B USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €1.11B 1.28B USD | 11.53 | €14.04 16.21 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.73 7.77 USD |
+1.89
|
€1.11B 1.28B USD | €0.00 0 USD | €6.73 7.77 USD | €6.83 7.88 USD | €1.11B 1.28B USD | 112.16 | €0.06 0.07 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 19.96T 1.28B USD | IDR 2.01M 128.23 USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,780 10.98 USD |
+5.64
|
¥207B 1.27B USD | ¥555K 3.42K USD | ¥1,708 10.53 USD | ¥1,780 10.98 USD | ¥207B 1.27B USD | 9.88 | ¥180 1.11 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,156 4.22 USD |
0
|
CLP 1T 1.27B USD | CLP 17 0.02 USD | CLP 4,156 4.22 USD | CLP 4,156 4.22 USD | CLP 1T 1.27B USD | 6.11 | CLP 679 0.69 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.85 2.13 USD |
+2.33
|
€1.10B 1.27B USD | €5.35K 6.18K USD | €1.84 2.12 USD | €1.85 2.13 USD | €1.10B 1.27B USD | 5.13 | €0.36 0.42 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€216.00 249.34 USD |
+6.93
|
€1.10B 1.27B USD | €2.00 2.31 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.10B 1.27B USD | 6.74 | €32.04 36.98 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥206B 1.27B USD | ¥188K 1.16K USD | ¥5,650 34.84 USD | ¥5,860 36.13 USD | ¥206B 1.27B USD | 11.89 | ¥493 3.04 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
+4.5
|
€1.10B 1.27B USD | €400.00 461.73 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 9.28 | €2.50 2.89 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,510 15.48 USD |
+0.76
|
¥206B 1.27B USD | ¥495K 3.05K USD | ¥2,420 14.92 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 0 | -¥174 -1.07 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.45K 1.14K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.20K 1.13K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.80 7.85 USD |
-4.23
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.10B 1.27B USD | 13.33 | €0.51 0.59 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Austal Limited
LX6.F
DE
|
€2.60 3 USD |
+1.56
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €2.60 3 USD | €2.60 3 USD | €1.10B 1.27B USD | 0 | -€0.07 -0.08 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.84 36.75 USD |
-0.19
|
€1.10B 1.27B USD | €42.00 48.48 USD | €31.78 36.68 USD | €31.90 36.82 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 196.20 19.15 USD |
+0.08
|
SEK 13.00B 1.27B USD | SEK 148.00 14.45 USD | SEK 196.20 19.15 USD | SEK 196.20 19.15 USD | SEK 13.00B 1.27B USD | 14.79 | SEK 13.26 1.29 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.42 3.95 USD |
+4.68
|
€1.10B 1.27B USD | €350.00 404.02 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.10B 1.27B USD | 0 | -€0.12 -0.1 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.50 79.07 USD |
-0.72
|
€1.10B 1.27B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.10B 1.27B USD | 69.89 | €0.98 1.13 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,450.00 0.6 USD |
+0.27
|
IDR 19.84T 1.27B USD | IDR 6.20K 0.4 USD | IDR 9,450.00 0.6 USD | IDR 10,000.00 0.64 USD | IDR 19.84T 1.27B USD | 74.40 | IDR 127.00 0.008 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.10 24.36 USD |
-7.5
|
€1.10B 1.27B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.60 24.93 USD | €1.10B 1.27B USD | 95.90 | €0.22 0.25 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,008.70 12.2 USD |
+1.07
|
₹104.64B 1.27B USD | ₹122.85K 1.49K USD | ₹1,000.00 12.1 USD | ₹1,036.85 12.54 USD | ₹104.64B 1.27B USD | 25.38 | ₹39.74 0.48 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,009.20 12.21 USD |
+1.24
|
₹104.62B 1.27B USD | ₹4.61K 55.75 USD | ₹1,005.70 12.17 USD | ₹1,036.90 12.54 USD | ₹104.62B 1.27B USD | 25.39 | ₹39.74 0.48 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹824.60 9.98 USD |
-0.16
|
₹104.62B 1.27B USD | ₹6.80K 82.26 USD | ₹820.50 9.93 USD | ₹847.00 10.25 USD | ₹104.62B 1.27B USD | 29.85 | ₹27.62 0.33 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$28.50 5.78 USD |
0
|
R$6.24B 1.26B USD | R$0.00 0 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$6.24B 1.26B USD | 12.66 | R$2.25 0.46 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.45 3.98 USD |
+1.95
|
€1.10B 1.26B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €1.10B 1.26B USD | 0 | -€1.82 -2.1 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.08 3.56 USD |
+2.73
|
€1.09B 1.26B USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.09B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.00 4.38 USD |
+8.74
|
₹104.36B 1.26B USD | ₹348.17K 4.21K USD | ₹344.90 4.17 USD | ₹364.65 4.41 USD | ₹104.36B 1.26B USD | 18.50 | ₹19.56 0.24 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.66 7.68 USD |
+3.66
|
€1.09B 1.26B USD | €64.00 73.88 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.09B 1.26B USD | 110.91 | €0.06 0.07 USD | ||
Imdex Limited
IDG.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.09B 1.26B USD | 23.33 | €0.09 0.1 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.70 50.44 USD |
-0.34
|
€1.09B 1.26B USD | €0.00 0 USD | €43.60 50.33 USD | €43.85 50.62 USD | €1.09B 1.26B USD | 14.61 | €2.99 3.45 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
NagaCorp Ltd.
N9J.F
DE
|
€0.25 0.28 USD |
+5.12
|
€1.09B 1.26B USD | €5.60K 6.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.09B 1.26B USD | 4.10 | €0.06 0.07 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,750 16.96 USD |
-8.94
|
¥204B 1.26B USD | ¥663K 4.09K USD | ¥2,724 16.8 USD | ¥3,035 18.71 USD | ¥204B 1.26B USD | 19.39 | ¥142 0.87 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.70 1.32 USD |
-4.61
|
₹103.95B 1.26B USD | ₹832.54K 10.07K USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹103.95B 1.26B USD | 9.15 | ₹11.87 0.14 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.09B 1.26B USD | €36.00 41.56 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 10.39 | €2.02 2.33 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.78 3.2 USD |
-8.32
|
€1.09B 1.26B USD | €625.00 721.46 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Carter's, Inc.
HCH.F
DE
|
€29.60 34.17 USD |
+7.25
|
€1.09B 1.25B USD | €35.00 40.4 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.09B 1.25B USD | 5.68 | €5.21 6.01 USD | ||
Cosmo
CMOPF
US
|
$72.87 — |
+4.43
|
$1.25B — | $128.00 — | $68.20 — | $70.41 — | $1.25B — | 0 | -$0.44 — |
|
|
|
Bradespar S.A.
FXMA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.08B 1.25B USD | €75.00 86.58 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.08B 1.25B USD | 12.00 | €0.23 0.27 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 7.39 | €0.73 0.84 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.00 11.13 USD |
+2.53
|
CA$1.69B 1.25B USD | CA$17.15K 12.73K USD | CA$14.80 10.98 USD | CA$15.10 11.21 USD | CA$1.69B 1.25B USD | 5.76 | CA$2.60 1.93 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.02 26.57 USD |
-1.29
|
€1.08B 1.25B USD | €1.00 1.15 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.08B 1.25B USD | 35.96 | €0.64 0.74 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+1.77
|
₩2T 1.25B USD | ₩184K 138.81 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
SPG Co., Ltd.
058610.KQ
KR
|
₩74,700 56.39 USD |
-4.6
|
₩2T 1.25B USD | ₩206K 155.5 USD | ₩73,000 55.1 USD | ₩79,700 60.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.49 — |
0
|
$1.25B — | $45.00 — | $14.91 — | $14.91 — | $1.25B — | 37.78 | $0.41 — |
|
|
Tennant Company
TN1.F
DE
|
€63.65 73.47 USD |
+0.79
|
€1.08B 1.25B USD | €5.00 5.77 USD | €63.65 73.47 USD | €63.65 73.47 USD | €1.08B 1.25B USD | 54.40 | €1.17 1.35 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.08B 1.25B USD | 7.91 | €0.05 0.06 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 300.00 8.44 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 1.00 0.03 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 26.53 | THB 1.30 0.04 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.64 22.67 USD |
+2.83
|
€1.08B 1.25B USD | €12.00 13.85 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.08B 1.25B USD | 37.76 | €0.52 0.6 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.06 3.53 USD |
+7.75
|
€1.08B 1.25B USD | €99.00 114.28 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 263.50 25.28 USD |
+0.19
|
NOK 13.01B 1.25B USD | NOK 23.00 2.21 USD | NOK 263.50 25.28 USD | NOK 263.50 25.28 USD | NOK 13.01B 1.25B USD | 10.37 | NOK 25.39 2.44 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,800.00 0.43 USD |
+7.09
|
IDR 19.53T 1.25B USD | IDR 573.80K 36.67 USD | IDR 6,600.00 0.42 USD | IDR 7,100.00 0.45 USD | IDR 19.53T 1.25B USD | 3.86 | IDR 1.76K 0.11 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,673 16.48 USD |
-0.89
|
¥202B 1.25B USD | ¥385K 2.37K USD | ¥2,673 16.48 USD | ¥2,797 17.25 USD | ¥202B 1.25B USD | 18.08 | ¥148 0.91 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.05 8.14 USD |
+11.02
|
€1.08B 1.25B USD | €30.00 34.63 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.08B 1.25B USD | 0 | -€0.49 -0.5 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 708 0.72 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 9.05 | CLP 85 0.09 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.49 0.56 USD |
+4.29
|
€1.08B 1.25B USD | €237.00 273.58 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.08B 1.25B USD | 9.72 | €0.05 0.06 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.80 28.63 USD |
-0.4
|
€1.08B 1.25B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.08B 1.25B USD | 16.75 | €1.48 1.71 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.38 15.44 USD |
0
|
€1.08B 1.25B USD | €18.00 20.78 USD | €13.38 15.44 USD | €13.38 15.44 USD | €1.08B 1.25B USD | 38.22 | €0.35 0.4 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,731 10.67 USD |
+3.59
|
¥202B 1.25B USD | ¥1M 6.79K USD | ¥1,700 10.48 USD | ¥1,743 10.75 USD | ¥202B 1.25B USD | 25.20 | ¥69 0.42 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Elkem ASA
1DP.F
DE
|
€2.97 3.43 USD |
-0.54
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.08B 1.24B USD | 24.78 | €0.12 0.14 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Wacoal Holdings Corp.
WA5.F
DE
|
€21.80 25.16 USD |
+5.83
|
€1.08B 1.24B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.08B 1.24B USD | 145.33 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.31 | $1.80 — |
|
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.08B 1.24B USD | €900.00 1.04K USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.08B 1.24B USD | 0 | -€1.11 -1.2 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,665.00 0.11 USD |
+2.78
|
IDR 19.36T 1.24B USD | IDR 20.65M 1.32K USD | IDR 1,645.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 19.36T 1.24B USD | 4.03 | IDR 413.07 0.03 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.20 11.93 USD |
-0.08
|
SEK 12.67B 1.24B USD | SEK 548.00 53.49 USD | SEK 122.20 11.93 USD | SEK 122.60 11.97 USD | SEK 12.67B 1.24B USD | 29.66 | SEK 4.12 0.4 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,736 10.7 USD |
+3.03
|
¥200B 1.24B USD | ¥564K 3.48K USD | ¥1,700 10.49 USD | ¥1,754 10.82 USD | ¥200B 1.24B USD | 21.07 | ¥82 0.51 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
-0.29
|
ISK 168B 1.24B USD | ISK 500K 3.68K USD | ISK 87 0.64 USD | ISK 87 0.64 USD | ISK 168B 1.24B USD | 12.27 | ISK 7 0.05 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 111.24M 3.13M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.84 6.74 USD |
+0.52
|
€1.07B 1.23B USD | €600.00 692.6 USD | €5.62 6.49 USD | €5.84 6.74 USD | €1.07B 1.23B USD | 26.54 | €0.22 0.25 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,900 856.48 USD |
+2.36
|
¥200B 1.23B USD | ¥4K 27.2 USD | ¥136,200 839.83 USD | ¥139,400 859.56 USD | ¥200B 1.23B USD | 16.93 | ¥8K 50.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,264.95 15.3 USD |
-0.07
|
₹101.94B 1.23B USD | ₹52.15K 630.87 USD | ₹1,255.00 15.18 USD | ₹1,293.30 15.65 USD | ₹101.94B 1.23B USD | 97.90 | ₹12.92 0.16 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,130 50.13 USD |
-9.97
|
¥200B 1.23B USD | ¥572K 3.52K USD | ¥8,000 49.33 USD | ¥9,180 56.61 USD | ¥200B 1.23B USD | 12.51 | ¥650 4.01 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.22 2.56 USD |
-2.89
|
€1.07B 1.23B USD | €6.30K 7.27K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.07B 1.23B USD | 0 | -€0.28 -0.3 USD | ||
CRA International, Inc.
CR2.F
DE
|
€170.00 196.24 USD |
-0.58
|
€1.07B 1.23B USD | €60.00 69.26 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.07B 1.23B USD | 26.43 | €6.43 7.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
