Página de resultados 367 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 1.90K 53.46 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 1.90K 53.46 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+2.83
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.46 | €3.12 3.6 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,580.00 4.37 USD |
-0.63
|
HUF 457.77B 1.27B USD | HUF 14.15K 39.14 USD | HUF 1,564.00 4.33 USD | HUF 1,593.00 4.41 USD | HUF 457.77B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.90 12.19 USD |
-1.96
|
SEK 12.95B 1.26B USD | SEK 2.82K 275.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.95B 1.26B USD | 30.31 | SEK 4.12 0.4 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.74 USD |
-1.53
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.26B USD | 16.12 | €0.04 0.05 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩54,700 41.29 USD |
-0.55
|
₩2T 1.26B USD | ₩70K 52.53 USD | ₩54,500 41.14 USD | ₩57,600 43.48 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.80 4.39 USD |
-2.74
|
€1.09B 1.26B USD | €57.00 65.8 USD | €3.80 4.39 USD | €4.07 4.7 USD | €1.09B 1.26B USD | 0 | -€7.57 -8.7 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€152.60 176.15 USD |
-0.78
|
€1.09B 1.26B USD | €20.00 23.09 USD | €152.60 176.15 USD | €152.60 176.15 USD | €1.09B 1.26B USD | 8.40 | €18.16 20.96 USD | ||
Tsugami Corporation
6101.T
JP
|
¥4,425 27.29 USD |
+2.08
|
¥205B 1.26B USD | ¥138K 852.78 USD | ¥4,405 27.16 USD | ¥4,490 27.69 USD | ¥205B 1.26B USD | 29.91 | ¥148 0.91 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,436 15.02 USD |
-1.48
|
¥205B 1.26B USD | ¥180K 1.11K USD | ¥2,434 15.01 USD | ¥2,467 15.21 USD | ¥205B 1.26B USD | 11.84 | ¥206 1.27 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
-2.75
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 6.32 | €0.14 0.16 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹810.45 9.81 USD |
+0.48
|
₹104.18B 1.26B USD | ₹11.82K 143 USD | ₹807.80 9.77 USD | ₹812.90 9.83 USD | ₹104.18B 1.26B USD | 22.63 | ₹35.81 0.43 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.70 19.28 USD |
+1.21
|
€1.09B 1.26B USD | €250.00 288.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.09B 1.26B USD | 11.67 | €1.43 1.65 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.52 15.61 USD |
-3.43
|
€1.09B 1.26B USD | €1.00 1.15 USD | €13.52 15.61 USD | €13.72 15.84 USD | €1.09B 1.26B USD | 38.62 | €0.35 0.4 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
+0.6
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
DFDS A/S
29K.F
DE
|
€20.18 23.29 USD |
-1.27
|
€1.09B 1.26B USD | €400.00 461.73 USD | €20.18 23.29 USD | €20.18 23.29 USD | €1.09B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,850.00 0.44 USD |
+1.11
|
IDR 19.67T 1.26B USD | IDR 17.90K 1.14 USD | IDR 6,775.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 19.67T 1.26B USD | 4.88 | IDR 1.40K 0.09 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.23 1.42 USD |
-3.91
|
€1.09B 1.26B USD | €515.00 594.48 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.09B 1.26B USD | 61.50 | €0.02 0.02 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.90 13.74 USD |
+3.48
|
€1.09B 1.26B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 18.88 | €0.63 0.73 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
+2.34
|
€1.09B 1.26B USD | €1.13K 1.3K USD | €17.20 19.85 USD | €17.50 20.2 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 39.30 3.84 USD |
+1.55
|
SEK 12.87B 1.26B USD | SEK 4.96K 483.67 USD | SEK 39.00 3.81 USD | SEK 39.40 3.85 USD | SEK 12.87B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Altus Group Limited
53U.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.09B 1.26B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.09B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.05 11.17 USD |
-0.33
|
CA$1.69B 1.26B USD | CA$5.90K 4.38K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$1.69B 1.26B USD | 5.78 | CA$2.60 1.93 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
-3.4
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 7.95 | €0.05 0.06 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹807.25 9.77 USD |
-1.07
|
₹103.76B 1.26B USD | ₹13.05K 157.92 USD | ₹782.70 9.47 USD | ₹808.85 9.79 USD | ₹103.76B 1.26B USD | 22.54 | ₹35.81 0.43 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.82 0.95 USD |
-10.38
|
€1.09B 1.26B USD | €20.00K 23.09K USD | €0.82 0.95 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,725.00 0.37 USD |
+1.78
|
IDR 19.64T 1.26B USD | IDR 1.18M 75.62 USD | IDR 5,450.00 0.35 USD | IDR 5,900.00 0.38 USD | IDR 19.64T 1.26B USD | 8.10 | IDR 706.26 0.05 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,742 10.74 USD |
-0.49
|
¥204B 1.25B USD | ¥143K 880.52 USD | ¥1,742 10.74 USD | ¥1,762 10.86 USD | ¥204B 1.25B USD | 29.02 | ¥60 0.37 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.45 1.31 USD |
+1.02
|
₹103.71B 1.25B USD | ₹42.94K 519.5 USD | ₹106.40 1.29 USD | ₹109.60 1.33 USD | ₹103.71B 1.25B USD | 9.13 | ₹11.87 0.14 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,765 23.22 USD |
-1.15
|
¥203B 1.25B USD | ¥58K 358.25 USD | ¥3,752 23.14 USD | ¥3,805 23.46 USD | ¥203B 1.25B USD | 22.02 | ¥171 1.05 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,049.60 12.7 USD |
+1.29
|
₹103.68B 1.25B USD | ₹15.98K 193.31 USD | ₹1,030.80 12.47 USD | ₹1,056.40 12.78 USD | ₹103.68B 1.25B USD | 14.30 | ₹73.35 0.89 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
-0.41
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 0 | -$1.85 — |
|
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,048.55 12.69 USD |
+1.19
|
₹103.57B 1.25B USD | ₹2.23K 26.98 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.57B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.09B 1.25B USD | €86.00 99.27 USD | €10.70 12.35 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 13.89 | €0.77 0.89 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
+2
|
€1.08B 1.25B USD | €185.00 213.55 USD | €50.00 57.72 USD | €51.50 59.45 USD | €1.08B 1.25B USD | 31.87 | €1.60 1.85 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €51.00 58.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
+0.8
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 18.07 | €2.08 2.4 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 4.51M 126.77K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.59 -0.01 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.09 7.03 USD |
-3.18
|
€1.08B 1.25B USD | €1.98K 2.29K USD | €6.09 7.03 USD | €6.09 7.03 USD | €1.08B 1.25B USD | 40.60 | €0.15 0.17 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,523 15.56 USD |
+12.84
|
¥203B 1.25B USD | ¥1M 8.62K USD | ¥2,400 14.8 USD | ¥2,580 15.91 USD | ¥203B 1.25B USD | 22.32 | ¥113 0.7 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.94 3.39 USD |
-2.97
|
€1.08B 1.25B USD | €1.90K 2.19K USD | €2.94 3.39 USD | €2.94 3.4 USD | €1.08B 1.25B USD | 18.37 | €0.16 0.18 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.49 — |
0
|
$1.25B — | $45.00 — | $14.91 — | $14.91 — | $1.25B — | 37.78 | $0.41 — |
|
|
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,100 19.12 USD |
+3.51
|
¥203B 1.25B USD | ¥212K 1.3K USD | ¥3,020 18.62 USD | ¥3,110 19.18 USD | ¥203B 1.25B USD | 12.01 | ¥258 1.59 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.45 1.67 USD |
+2.84
|
€1.08B 1.25B USD | €1.50K 1.73K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.08B 1.25B USD | 0 | -€0.08 -0.09 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,125.00 2.12 USD |
+0.38
|
IDR 19.54T 1.25B USD | IDR 10.60K 0.68 USD | IDR 33,000.00 2.11 USD | IDR 33,175.00 2.12 USD | IDR 19.54T 1.25B USD | 20.44 | IDR 1.62K 0.1 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.00 — |
-31.59
|
$1.25B — | $100.00 — | $1.38 — | $1.38 — | $1.25B — | 16.70 | $0.06 — |
|
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€48.80 56.33 USD |
+8.93
|
€1.08B 1.25B USD | €200.00 230.87 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.08B 1.25B USD | 10.12 | €4.82 5.56 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,052 12.65 USD |
-1.16
|
¥202B 1.25B USD | ¥118K 725.14 USD | ¥2,047 12.62 USD | ¥2,072 12.78 USD | ¥202B 1.25B USD | 17.70 | ¥116 0.71 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.49 0.56 USD |
+2.1
|
€1.08B 1.25B USD | €237.00 273.58 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.08B 1.25B USD | 9.72 | €0.05 0.06 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.99 10.38 USD |
+2.28
|
€1.08B 1.25B USD | €0.00 0 USD | €8.73 10.08 USD | €8.99 10.38 USD | €1.08B 1.25B USD | 6.46 | €1.39 1.6 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
-0.25
|
CLP 1T 1.25B USD | CLP 49K 49.43 USD | CLP 125 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 16.98 | CLP 7 0.007 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.08B 1.24B USD | €249.00 287.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.08B 1.24B USD | 0 | -€0.78 -0.9 USD | ||
Enovis Corporation
C520.F
DE
|
€18.70 21.59 USD |
-2.09
|
€1.08B 1.24B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.08B 1.24B USD | 0 | -€16.48 -19.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 14.77M 415.66K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.04 3.5 USD |
-1.36
|
€1.08B 1.24B USD | €5.00 5.77 USD | €3.04 3.5 USD | €3.04 3.5 USD | €1.08B 1.24B USD | 0 | -€0.42 -0.4 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.20 0.75 USD |
+1.92
|
₹102.82B 1.24B USD | ₹79.89K 966.49 USD | ₹60.55 0.73 USD | ₹62.20 0.75 USD | ₹102.82B 1.24B USD | 16.45 | ₹3.78 0.05 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-2.24
|
€1.08B 1.24B USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.35 15.41 USD | €1.08B 1.24B USD | 17.23 | €0.76 0.88 USD | ||
Gerresheimer
GRRMF
US
|
$36.00 — |
+6.19
|
$1.24B — | $200.00 — | $37.39 — | $37.47 — | $1.24B — | 0 | -$13.66 — |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$245.51 182.18 USD |
-0.37
|
CA$1.67B 1.24B USD | CA$3.56K 2.64K USD | CA$245.51 182.18 USD | CA$249.00 184.77 USD | CA$1.67B 1.24B USD | 10.84 | CA$22.64 16.8 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
DTS Corporation
DA9.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.08B 1.24B USD | 17.82 | €0.39 0.45 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,650 25.4 USD |
+0.45
|
₩2T 1.24B USD | ₩53K 39.99 USD | ₩33,450 25.25 USD | ₩35,050 26.46 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.08B 1.24B USD | 0 | -€78.76 -90.9 USD | ||
Austal Limited
LX6.F
DE
|
€2.54 2.93 USD |
+0.79
|
€1.07B 1.24B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.07B 1.24B USD | 0 | -€0.07 -0.08 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,320.90 52.28 USD |
+1.12
|
₹102.53B 1.24B USD | ₹106.00 1.28 USD | ₹4,240.00 51.3 USD | ₹4,320.90 52.28 USD | ₹102.53B 1.24B USD | 36.21 | ₹119.30 1.44 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.47 4.01 USD |
-10.88
|
€1.07B 1.24B USD | €134.00 154.68 USD | €3.40 3.92 USD | €3.58 4.13 USD | €1.07B 1.24B USD | 0 | -€0.67 -0.7 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,318.40 52.25 USD |
+1.22
|
₹102.47B 1.24B USD | ₹1.85K 22.41 USD | ₹4,206.00 50.89 USD | ₹4,335.00 52.45 USD | ₹102.47B 1.24B USD | 36.13 | ₹119.52 1.45 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.20 41.79 USD |
+7.1
|
€1.07B 1.24B USD | €175.00 202.01 USD | €36.00 41.56 USD | €36.20 41.79 USD | €1.07B 1.24B USD | 12.18 | €2.97 3.43 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€234.00 270.11 USD |
+2.41
|
€1.07B 1.24B USD | €9.00 10.39 USD | €234.00 270.11 USD | €234.00 270.11 USD | €1.07B 1.24B USD | 16.21 | €14.43 16.66 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,353.00 2.78 USD |
-5.12
|
ARS 1.05T 1.24B USD | ARS 931.78K 1.1K USD | ARS 2,321.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.05T 1.24B USD | 4.06 | ARS 578.29 0.68 USD | ||
MBB SE
MBB.DE
DE
|
€206.00 237.79 USD |
+0.49
|
€1.07B 1.24B USD | €4.50K 5.2K USD | €202.00 233.18 USD | €207.50 239.52 USD | €1.07B 1.24B USD | 18.24 | €11.29 13.03 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
74Software
1XV.SG
DE
|
€37.10 42.83 USD |
-1.85
|
€1.07B 1.24B USD | €7.00 8.08 USD | €37.10 42.83 USD | €38.20 44.1 USD | €1.07B 1.24B USD | 17.83 | €2.08 2.4 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,100 857.71 USD |
-0.71
|
¥200B 1.24B USD | ¥1K 8.37 USD | ¥139,000 857.09 USD | ¥140,200 864.49 USD | ¥200B 1.24B USD | 16.95 | ¥8K 50.58 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,300 29.67 USD |
-3.08
|
₩2T 1.23B USD | ₩365K 275.86 USD | ₩39,200 29.59 USD | ₩41,500 31.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩2T 1.23B USD | ₩52K 39.55 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$33.51 6.79 USD |
+5.78
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$5.24 -1.06 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.78 10.14 USD |
+0.23
|
€1.07B 1.23B USD | €1.70K 1.96K USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.07B 1.23B USD | 0 | -€0.27 -0.3 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€7.65 8.83 USD |
-7.27
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 0 | -€1.12 -1.2 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.78 43.6 USD |
+2.03
|
€1.07B 1.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 16.78 | €2.25 2.6 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,285 20.26 USD |
+2.98
|
¥200B 1.23B USD | ¥89K 549.4 USD | ¥3,200 19.73 USD | ¥3,300 20.35 USD | ¥200B 1.23B USD | 11.41 | ¥288 1.77 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩78,200 59.03 USD |
-11.63
|
₩2T 1.23B USD | ₩183K 138.44 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,381 14.68 USD |
+1.71
|
¥200B 1.23B USD | ¥278K 1.72K USD | ¥2,336 14.4 USD | ¥2,492 15.37 USD | ¥200B 1.23B USD | 13.99 | ¥170 1.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
-0.29
|
ISK 168B 1.23B USD | ISK 48K 351.17 USD | ISK 87 0.64 USD | ISK 88 0.65 USD | ISK 168B 1.23B USD | 12.20 | ISK 7 0.05 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.48 0.56 USD |
-2.03
|
€1.07B 1.23B USD | €1.19K 1.37K USD | €0.48 0.56 USD | €0.49 0.57 USD | €1.07B 1.23B USD | 12.05 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
