Página de resultados 367 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.84
|
IDR 19.05T 1.22B USD | IDR 2.68M 171.31 USD | IDR 1,360.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.05T 1.22B USD | 13.90 | IDR 98.50 0.006 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.05B 1.22B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.46 2.84 USD | €1.05B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.15 7.1 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.05B 1.22B USD | 76.87 | €0.08 0.09 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,350 4.04 USD |
-1.65
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.00 19.62 USD |
+2.53
|
€1.05B 1.22B USD | €120.00 138.52 USD | €16.52 19.07 USD | €17.16 19.81 USD | €1.05B 1.22B USD | 7.90 | €2.15 2.48 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,697 10.46 USD |
+2.23
|
¥197B 1.22B USD | ¥380K 2.35K USD | ¥1,647 10.16 USD | ¥1,704 10.51 USD | ¥197B 1.22B USD | 9.22 | ¥184 1.13 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,050.00 0.58 USD |
+0.28
|
IDR 19.00T 1.21B USD | IDR 6.70K 0.43 USD | IDR 8,800.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 19.00T 1.21B USD | 67.85 | IDR 133.37 0.008 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€25.06 28.93 USD |
+3.64
|
€1.05B 1.21B USD | €40.00 46.17 USD | €24.28 28.03 USD | €25.06 28.93 USD | €1.05B 1.21B USD | 20.71 | €1.21 1.4 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.87 13.7 USD |
-1
|
€1.05B 1.21B USD | €300.00 346.3 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.05B 1.21B USD | 0 | -€2.16 -2.4 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 187.55 18.31 USD |
-0.16
|
SEK 12.43B 1.21B USD | SEK 2.40K 234.37 USD | SEK 189.00 18.45 USD | SEK 189.70 18.52 USD | SEK 12.43B 1.21B USD | 14.14 | SEK 13.26 1.29 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€83.50 96.39 USD |
+4.38
|
€1.05B 1.21B USD | €130.00 150.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.05B 1.21B USD | 0 | -€1.49 -1.7 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,341 14.43 USD |
+1.3
|
¥196B 1.21B USD | ¥236K 1.46K USD | ¥2,304 14.21 USD | ¥2,372 14.63 USD | ¥196B 1.21B USD | 13.76 | ¥170 1.05 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.16
|
¥196B 1.21B USD | ¥34K 211.5 USD | ¥6,310 38.91 USD | ¥6,410 39.52 USD | ¥196B 1.21B USD | 15.29 | ¥417 2.57 USD | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
+24.05
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — |
|
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+0.29
|
¥196B 1.21B USD | ¥322K 1.98K USD | ¥1,014 6.25 USD | ¥1,034 6.38 USD | ¥196B 1.21B USD | 11.36 | ¥90 0.55 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥196B 1.21B USD | ¥216K 1.33K USD | ¥3,735 23.03 USD | ¥3,920 24.17 USD | ¥196B 1.21B USD | 32.67 | ¥118 0.73 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,850.00 24.65 USD |
-1.07
|
ARS 1.02T 1.21B USD | ARS 570.00 0.67 USD | ARS 20,325.00 24.02 USD | ARS 21,100.00 24.94 USD | ARS 1.02T 1.21B USD | 4.55 | ARS 4.58K 5.42 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.39 9.68 USD |
+1.33
|
€1.05B 1.21B USD | €100.00 115.43 USD | €8.38 9.67 USD | €8.39 9.68 USD | €1.05B 1.21B USD | 12.70 | €0.66 0.76 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.36 7.34 USD |
-3.64
|
€1.05B 1.21B USD | €64.00 73.88 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.05B 1.21B USD | 106.00 | €0.06 0.07 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 255.25 24.49 USD |
+4.83
|
NOK 12.60B 1.21B USD | NOK 231.00 22.16 USD | NOK 247.00 23.69 USD | NOK 258.00 24.75 USD | NOK 12.60B 1.21B USD | 10.05 | NOK 25.39 2.44 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥932 5.75 USD |
+1.75
|
¥196B 1.21B USD | ¥483K 2.98K USD | ¥915 5.64 USD | ¥939 5.79 USD | ¥196B 1.21B USD | 11.28 | ¥83 0.51 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.45 16.68 USD |
-1.37
|
€1.05B 1.21B USD | €83.00 95.81 USD | €14.45 16.68 USD | €14.45 16.68 USD | €1.05B 1.21B USD | 13.76 | €1.05 1.21 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.05B 1.21B USD | €138.00 159.3 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.05B 1.21B USD | 11.65 | €2.90 3.35 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,995 18.47 USD |
+0.98
|
¥196B 1.21B USD | ¥732K 4.51K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥196B 1.21B USD | 11.49 | ¥261 1.61 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$20.37B 1.21B USD | MX$0.00 0 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$20.37B 1.21B USD | 0 | -MX$42.82 -2.5 USD | ||
Domino's Pizza
DPUKY
US
|
$6.33 — |
+5.5
|
$1.21B — | $10.00 — | $6.33 — | $6.33 — | $1.21B — | 15.43 | $0.41 — |
|
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€328.00 378.62 USD |
+5.13
|
€1.04B 1.21B USD | €1.00 1.15 USD | €328.00 378.62 USD | €328.00 378.62 USD | €1.04B 1.21B USD | 0 | -€20.98 -24.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.81 0.94 USD |
-2.52
|
€1.04B 1.21B USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.82 0.95 USD | €1.04B 1.21B USD | 5.40 | €0.15 0.17 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.55 28.34 USD |
+5.36
|
€1.04B 1.21B USD | €120.00 138.52 USD | €23.00 26.55 USD | €24.55 28.34 USD | €1.04B 1.21B USD | 12.21 | €2.01 2.32 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.48 6.32 USD |
-0.9
|
€1.04B 1.21B USD | €200.00 230.87 USD | €5.48 6.32 USD | €5.48 6.32 USD | €1.04B 1.21B USD | 9.60 | €0.57 0.66 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€26.20 30.24 USD |
+6.5
|
€1.04B 1.2B USD | €194.00 223.94 USD | €24.80 28.63 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 9.56 | €2.74 3.16 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.34 7.31 USD |
-4.38
|
€1.04B 1.2B USD | €0.00 0 USD | €6.34 7.31 USD | €6.53 7.53 USD | €1.04B 1.2B USD | 105.58 | €0.06 0.07 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
-0.18
|
€1.04B 1.2B USD | €2.07K 2.38K USD | €1.63 1.88 USD | €1.64 1.9 USD | €1.04B 1.2B USD | 0 | -€0.45 -0.5 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-0.6
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 36.36 | $0.41 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,085 12.86 USD |
+3.89
|
¥195B 1.2B USD | ¥237K 1.46K USD | ¥2,025 12.49 USD | ¥2,101 12.96 USD | ¥195B 1.2B USD | 9.26 | ¥225 1.39 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.42 5.1 USD |
-6.36
|
€1.04B 1.2B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Ladder Capital Corp
LD1A.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.04B 1.2B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.04B 1.2B USD | 11.88 | €0.69 0.8 USD | ||
TeamViewer
TMVWF
US
|
$7.65 — |
-0.39
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — |
|
|
GNI Group Ltd.
3G6.F
DE
|
€15.80 18.24 USD |
+6.04
|
€1.04B 1.2B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.04B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,483 15.31 USD |
-2.21
|
¥195B 1.2B USD | ¥308K 1.9K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥195B 1.2B USD | 10.68 | ¥232 1.43 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-0.97
|
¥195B 1.2B USD | ¥70K 434.1 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 10.07 | ¥407 2.51 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,799.00 118.55 USD |
+1.91
|
₹99.14B 1.2B USD | ₹28.48K 344.56 USD | ₹9,514.00 115.1 USD | ₹10,078.00 121.93 USD | ₹99.14B 1.2B USD | 31.26 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,797.75 118.54 USD |
+2.02
|
₹99.13B 1.2B USD | ₹1.27K 15.36 USD | ₹9,483.15 114.73 USD | ₹10,052.00 121.61 USD | ₹99.13B 1.2B USD | 31.26 | ₹313.40 3.79 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.03 13.89 USD |
+0.33
|
€1.04B 1.2B USD | €0.00 0 USD | €12.03 13.89 USD | €12.16 14.04 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.39 0.45 USD |
-0.51
|
€1.04B 1.2B USD | €2.97K 3.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.04B 1.2B USD | 0 | -€15.75 -18.1 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,475.00 4.11 USD |
+3.96
|
ARS 1.01T 1.2B USD | ARS 8.56K 10.12 USD | ARS 3,377.50 3.99 USD | ARS 3,482.50 4.12 USD | ARS 1.01T 1.2B USD | 6.86 | ARS 506.30 0.6 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.00 54.25 USD |
+1.29
|
€1.04B 1.2B USD | €15.00 17.32 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.04B 1.2B USD | 335.71 | €0.14 0.16 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€33.91 39.14 USD |
-1.48
|
€1.04B 1.2B USD | €23.00 26.55 USD | €34.02 39.27 USD | €34.80 40.17 USD | €1.04B 1.2B USD | 4.13 | €8.20 9.47 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
XPEL, Inc.
XPX.F
DE
|
€37.64 43.45 USD |
-2.54
|
€1.04B 1.2B USD | €110.00 126.98 USD | €37.64 43.45 USD | €37.70 43.52 USD | €1.04B 1.2B USD | 22.14 | €1.70 1.96 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-2.13
|
€1.04B 1.2B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹197.55 2.39 USD |
+0.53
|
₹98.94B 1.2B USD | ₹239.31K 2.9K USD | ₹192.25 2.33 USD | ₹199.05 2.41 USD | ₹98.94B 1.2B USD | 10.05 | ₹19.65 0.24 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,190 19.67 USD |
+1.11
|
¥194B 1.2B USD | ¥178K 1.1K USD | ¥3,130 19.3 USD | ¥3,230 19.92 USD | ¥194B 1.2B USD | 11.21 | ¥285 1.75 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.04B 1.2B USD | 31.45 | €0.96 1.11 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.81 7.86 USD |
+0.81
|
€1.04B 1.2B USD | €150.00 173.15 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.04B 1.2B USD | 0 | -€1.60 -1.8 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.04B 1.2B USD | €31.00 35.78 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.04B 1.2B USD | 9.73 | €2.67 3.08 USD | ||
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €25.00 28.86 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 9.78 | €0.70 0.81 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
CVS Group plc
4C9.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.03B 1.19B USD | €148.00 170.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.03B 1.19B USD | 55.00 | €0.28 0.32 USD | ||
TeamViewer
TMVWY
US
|
$3.79 — |
-2.99
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — |
|
|
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$50.15 10.16 USD |
+6.36
|
R$5.88B 1.19B USD | R$31.00 6.28 USD | R$50.15 10.16 USD | R$50.15 10.16 USD | R$5.88B 1.19B USD | 96.44 | R$0.52 0.11 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Uniphar plc
0NR.F
DE
|
€3.98 4.59 USD |
+0.76
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.95 4.56 USD | €3.98 4.59 USD | €1.03B 1.19B USD | 18.92 | €0.21 0.24 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+0.92
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-1.93
|
€1.03B 1.19B USD | €443.00 511.37 USD | €230.00 265.5 USD | €233.00 268.96 USD | €1.03B 1.19B USD | 16.00 | €14.31 16.52 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.37 — |
0
|
$1.19B — | $2.00K — | $6.37 — | $6.38 — | $1.19B — | 0 | -$0.43 — |
|
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
+1.69
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,700 35.15 USD |
+2.15
|
¥193B 1.19B USD | ¥90K 554.95 USD | ¥5,580 34.41 USD | ¥5,720 35.27 USD | ¥193B 1.19B USD | 14.09 | ¥404 2.49 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,822 11.23 USD |
-0.55
|
¥193B 1.19B USD | ¥199K 1.23K USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥193B 1.19B USD | 15.16 | ¥120 0.74 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.03B 1.19B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.03B 1.19B USD | 31.04 | €0.24 0.28 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.85 40.23 USD |
0
|
€1.03B 1.19B USD | €2.00 2.31 USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
-1.25
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 47.26 | €0.06 0.07 USD | ||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 28.60 | $0.41 — |
|
|
Grupo Televisa
GRPFF
US
|
$0.45 — |
+1.58
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — |
|
|
Okumura Corporation
1833.T
JP
|
¥5,350 32.99 USD |
+2.1
|
¥192B 1.18B USD | ¥114K 702.94 USD | ¥5,240 32.31 USD | ¥5,350 32.99 USD | ¥192B 1.18B USD | 10.39 | ¥515 3.17 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,099 12.94 USD |
+1.11
|
¥192B 1.18B USD | ¥150K 922.45 USD | ¥2,068 12.75 USD | ¥2,110 13.01 USD | ¥192B 1.18B USD | 18.30 | ¥115 0.71 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.28
|
¥192B 1.18B USD | ¥117K 721.44 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
Wacoal
WACLY
US
|
$119.43 — |
+0.91
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — |
|
|
Tessenderlo Group NV
TEZ.F
DE
|
€17.34 20.02 USD |
+1.64
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
Teladoc Health, Inc.
4LL.F
DE
|
€5.63 6.49 USD |
+1.04
|
€1.02B 1.18B USD | €50.00 57.72 USD | €5.63 6.49 USD | €5.63 6.49 USD | €1.02B 1.18B USD | 0 | -€0.85 -0.9 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,200 43.18 USD |
-3.87
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.40 17.92 USD |
+9.62
|
R$5.82B 1.18B USD | R$3.00 0.61 USD | R$88.40 17.92 USD | R$88.64 17.97 USD | R$5.82B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
DTS Corporation
9682.T
JP
|
¥1,234 7.61 USD |
+0.41
|
¥191B 1.18B USD | ¥431K 2.66K USD | ¥1,231 7.59 USD | ¥1,251 7.71 USD | ¥191B 1.18B USD | 17.55 | ¥70 0.43 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩73,100 55.18 USD |
-3.05
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€8.02 9.26 USD |
+1.52
|
€1.02B 1.18B USD | €145.00 167.38 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.02B 1.18B USD | 0 | -€2.32 -2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
