Página 367 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DN Automotive Corporation
007340.KS
KR
|
₩38,850 29.33 USD |
-5.82
|
₩2T 1.52B USD | ₩106K 79.97 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
0
|
$1.52B — | $5.00K — | $0.78 — | $0.78 — | $1.52B — | 7.88 | $0.09 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,200 90.73 USD |
-7.97
|
₩2T 1.52B USD | ₩14K 10.56 USD | ₩118,500 89.45 USD | ₩127,500 96.24 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.35 3.87 USD |
+5.15
|
€1.31B 1.52B USD | €300.00 346.3 USD | €3.29 3.8 USD | €3.35 3.87 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€1.31B 1.51B USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €1.31B 1.51B USD | 7.11 | €5.96 6.88 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,200 13.74 USD |
-3.29
|
₩2T 1.51B USD | ₩456K 344.05 USD | ₩17,500 13.21 USD | ₩18,390 13.88 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,821 29.73 USD |
-0.27
|
¥246B 1.51B USD | ¥77K 472.33 USD | ¥4,732 29.18 USD | ¥4,831 29.79 USD | ¥246B 1.51B USD | 14.40 | ¥335 2.06 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,446.00 1813.62 USD |
+4.03
|
CHF 1.21B 1.51B USD | CHF 3.72K 4.66K USD | CHF 1,390.00 1743.38 USD | CHF 1,488.00 1866.3 USD | CHF 1.21B 1.51B USD | 22.18 | CHF 65.18 81.75 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.31B 1.51B USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.31B 1.51B USD | 42.25 | €0.20 0.23 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.31B 1.51B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.31B 1.51B USD | 10.94 | €1.38 1.59 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€1.31B 1.51B USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.31B 1.51B USD | 9.13 | €6.90 7.96 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.07 10.46 USD |
-1.95
|
€1.31B 1.51B USD | €19.00 21.93 USD | €9.07 10.46 USD | €9.50 10.96 USD | €1.31B 1.51B USD | 26.66 | €0.34 0.39 USD | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
-9.33
|
$1.51B — | $400.00 — | $3.79 — | $3.80 — | $1.51B — | 0 | -$0.64 — | ||
Corbion N.V.
CSUA.F
DE
|
€22.68 26.18 USD |
+0.71
|
€1.31B 1.51B USD | €450.00 519.45 USD | €22.68 26.18 USD | €22.68 26.18 USD | €1.31B 1.51B USD | 20.80 | €1.09 1.26 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.15 USD |
+1.83
|
€1.31B 1.51B USD | €15.00 17.32 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.83 82.91 USD |
+1.84
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | -€2.26 -2.6 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
|
Cymbria Corporation
CYOA.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.31B 1.51B USD | €1.00 1.15 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.31B 1.51B USD | 8.15 | €7.36 8.5 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€81.60 94.19 USD |
-1.45
|
€1.31B 1.51B USD | €40.00 46.17 USD | €81.60 94.19 USD | €81.60 94.19 USD | €1.31B 1.51B USD | 9.13 | €8.93 10.31 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,740.00 0.11 USD |
-0.85
|
IDR 23.58T 1.51B USD | IDR 126.50K 8.08 USD | IDR 1,730.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 23.58T 1.51B USD | 7.10 | IDR 245.00 0.02 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,195.85 14.47 USD |
+1.77
|
₹124.49B 1.51B USD | ₹48.59K 587.85 USD | ₹1,169.95 14.15 USD | ₹1,210.95 14.65 USD | ₹124.49B 1.51B USD | 35.13 | ₹34.04 0.41 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.53 8.69 USD |
-1.03
|
€1.30B 1.5B USD | €200.00 230.87 USD | €7.39 8.54 USD | €7.57 8.74 USD | €1.30B 1.5B USD | 6.78 | €1.11 1.28 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.30B 1.5B USD | €155.00 178.92 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.30B 1.5B USD | 0 | -€15.71 -18.1 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.21 15.25 USD |
-2.58
|
€1.30B 1.5B USD | €200.00 230.87 USD | €13.21 15.25 USD | €13.21 15.25 USD | €1.30B 1.5B USD | 0 | -€5.31 -6.1 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,793.00 2.12 USD |
-3.13
|
ARS 1.27T 1.5B USD | ARS 181.02K 213.98 USD | ARS 1,788.00 2.11 USD | ARS 1,897.00 2.24 USD | ARS 1.27T 1.5B USD | 6.64 | ARS 269.68 0.32 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
0
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.01 76.2 USD |
+1.55
|
€1.30B 1.5B USD | €402.00 464.04 USD | €65.00 75.03 USD | €66.52 76.79 USD | €1.30B 1.5B USD | 6.14 | €10.75 12.41 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
uniQure N.V.
UQ1.F
DE
|
€18.76 21.66 USD |
-1.99
|
€1.30B 1.5B USD | €500.00 577.17 USD | €18.76 21.66 USD | €18.76 21.66 USD | €1.30B 1.5B USD | 0 | -€3.29 -3.7 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
0
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Tsugami Corporation
6101.T
JP
|
¥5,260 32.43 USD |
-6.24
|
¥244B 1.5B USD | ¥239K 1.47K USD | ¥5,190 32 USD | ¥5,420 33.42 USD | ¥244B 1.5B USD | 36.17 | ¥145 0.9 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,537 15.64 USD |
+1.28
|
¥243B 1.5B USD | ¥113K 694.92 USD | ¥2,518 15.53 USD | ¥2,549 15.72 USD | ¥243B 1.5B USD | 9.52 | ¥266 1.64 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
-1.72
|
¥243B 1.5B USD | ¥42K 262.06 USD | ¥3,700 22.81 USD | ¥3,770 23.25 USD | ¥243B 1.5B USD | 34.78 | ¥107 0.66 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,620 34.65 USD |
+2
|
¥243B 1.5B USD | ¥184K 1.14K USD | ¥5,540 34.16 USD | ¥5,670 34.96 USD | ¥243B 1.5B USD | 25.63 | ¥219 1.35 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,680 127.52 USD |
-10.05
|
¥243B 1.5B USD | ¥88K 543.85 USD | ¥20,680 127.52 USD | ¥21,930 135.22 USD | ¥243B 1.5B USD | 27.04 | ¥765 4.72 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.25 USD |
-0.93
|
€1.30B 1.5B USD | €390.00 450.19 USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.30B 1.5B USD | 2.67 | €0.08 0.09 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€66.80 77.11 USD |
+1.52
|
€1.30B 1.5B USD | €100.00 115.43 USD | €65.50 75.61 USD | €66.80 77.11 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€75.55 87.21 USD |
-2.26
|
€1.30B 1.5B USD | €16.00 18.47 USD | €75.55 87.21 USD | €75.55 87.21 USD | €1.30B 1.5B USD | 47.51 | €1.59 1.84 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.08 24.33 USD |
-0.85
|
€1.30B 1.5B USD | €455.00 525.22 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.30B 1.5B USD | 11.21 | €1.88 2.17 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.86 24.08 USD |
-0.57
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €20.86 24.08 USD | €20.86 24.08 USD | €1.30B 1.5B USD | 13.45 | €1.55 1.79 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.10 14.3 USD |
+0.13
|
NOK 15.59B 1.5B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.59B 1.5B USD | 16.24 | NOK 9.18 0.88 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.60 27.24 USD |
0
|
€1.29B 1.49B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.29B 1.49B USD | 22.47 | €1.05 1.21 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,265 20.13 USD |
-8.29
|
¥242B 1.49B USD | ¥282K 1.74K USD | ¥3,250 20.04 USD | ¥3,400 20.96 USD | ¥242B 1.49B USD | 22.86 | ¥143 0.88 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.80 21.7 USD |
+0.53
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 15.53 | €1.21 1.4 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 110 0.81 USD |
0
|
ISK 203B 1.49B USD | ISK 316K 2.33K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 203B 1.49B USD | 15.29 | ISK 7 0.05 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€52.10 60.14 USD |
+0.58
|
€1.29B 1.49B USD | €300.00 346.3 USD | €52.10 60.14 USD | €52.10 60.14 USD | €1.29B 1.49B USD | 5.36 | €9.72 11.22 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.68 6.56 USD |
+0.35
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.68 6.56 USD | €5.68 6.56 USD | €1.29B 1.49B USD | 23.66 | €0.24 0.28 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€4.18 4.83 USD |
-2.11
|
€1.29B 1.49B USD | €1.40K 1.62K USD | €4.15 4.79 USD | €4.36 5.04 USD | €1.29B 1.49B USD | 0 | -€0.67 -0.7 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹691.95 8.37 USD |
-2.15
|
₹123.08B 1.49B USD | ₹24.17K 292.39 USD | ₹690.10 8.35 USD | ₹717.00 8.67 USD | ₹123.08B 1.49B USD | 10.69 | ₹64.70 0.78 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
-0.63
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.93 16.08 USD |
-1.29
|
€1.29B 1.49B USD | €760.00 877.29 USD | €13.93 16.08 USD | €13.93 16.08 USD | €1.29B 1.49B USD | 13.92 | €1.00 1.15 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩99,800 75.33 USD |
-11.49
|
₩2T 1.49B USD | ₩95K 72.08 USD | ₩97,900 73.9 USD | ₩108,700 82.05 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.00 28.86 USD |
+0.81
|
€1.29B 1.49B USD | €150.00 173.15 USD | €24.40 28.17 USD | €25.20 29.09 USD | €1.29B 1.49B USD | 0 | -€0.29 -0.3 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,450 28.27 USD |
+1.94
|
₩2T 1.49B USD | ₩49K 37.03 USD | ₩36,700 27.7 USD | ₩37,800 28.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 23.25T 1.49B USD | IDR 5.84M 373.2 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.25T 1.49B USD | 10.13 | IDR 37.50 0.002 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.20 54.48 USD |
+1.72
|
€1.29B 1.49B USD | €171.00 197.39 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.29B 1.49B USD | 37.16 | €1.27 1.47 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,500 65.29 USD |
-5.26
|
₩2T 1.49B USD | ₩70K 52.84 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.29B 1.48B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.29B 1.48B USD | 6.77 | €0.11 0.13 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,250 24.34 USD |
-1.68
|
₩2T 1.48B USD | ₩99K 74.63 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$189.89 38.49 USD |
-0.26
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 8.54 | R$22.21 4.5 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 155.45 22.79 USD |
-2.26
|
DKK 10.12B 1.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.12B 1.48B USD | 4.76 | DKK 32.63 4.78 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.29B 1.48B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 74.88 | €0.43 0.5 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,085 25.19 USD |
-2.85
|
¥240B 1.48B USD | ¥36K 223.21 USD | ¥4,040 24.91 USD | ¥4,165 25.68 USD | ¥240B 1.48B USD | 16.79 | ¥243 1.5 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
-1.88
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 112.14 | €0.07 0.08 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,197 7.38 USD |
-1.56
|
¥240B 1.48B USD | ¥123K 757.2 USD | ¥1,197 7.38 USD | ¥1,220 7.52 USD | ¥240B 1.48B USD | 8.86 | ¥135 0.83 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.28B 1.48B USD | €239.00 275.89 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.28B 1.48B USD | 5.12 | €1.22 1.41 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.80 51.71 USD |
-0.44
|
€1.28B 1.48B USD | €50.00 57.72 USD | €44.80 51.71 USD | €45.20 52.18 USD | €1.28B 1.48B USD | 17.70 | €2.53 2.92 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.26 3.76 USD |
-1.21
|
€1.28B 1.48B USD | €1.40K 1.61K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.28B 1.48B USD | 14.17 | €0.23 0.27 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.28B 1.48B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.28B 1.48B USD | 10.47 | €1.48 1.71 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.5
|
IDR 23.14T 1.48B USD | IDR 913.30K 58.36 USD | IDR 1,975.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 23.14T 1.48B USD | 4.39 | IDR 452.39 0.03 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-2.8
|
€1.28B 1.48B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 27.36 | €0.19 0.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.28B 1.48B USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.28B 1.48B USD | 20.36 | €1.09 1.26 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥239B 1.48B USD | ¥2K 12.83 USD | ¥86,400 532.75 USD | ¥87,500 539.54 USD | ¥239B 1.48B USD | 18.38 | ¥5K 29.24 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
-0.31
|
€1.28B 1.48B USD | €0.00 0 USD | €12.82 14.8 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,300 14.57 USD |
-0.1
|
₩2T 1.48B USD | ₩169K 127.42 USD | ₩19,070 14.39 USD | ₩19,420 14.66 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.28B 1.47B USD | 0 | -€0.20 -0.2 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.35 15.41 USD |
+0.75
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 4.25 | €3.14 3.62 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,250 20.57 USD |
-8.57
|
₩2T 1.47B USD | ₩1M 975.08 USD | ₩26,500 20 USD | ₩29,250 22.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,945.75 23.54 USD |
-1.23
|
₹121.64B 1.47B USD | ₹10.34K 125.08 USD | ₹1,928.00 23.33 USD | ₹1,987.30 24.04 USD | ₹121.64B 1.47B USD | 30.15 | ₹64.53 0.78 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
