Página 367 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum IMPUF | $6.12 — |
0
|
$5.49B — | $500 — | $5.45 — | $5.45 — | $5.49B — | 0 | -$1.02 — | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$5.49B — | $100 — | $22.35 — | $22.35 — | $5.49B — | 39.91 | $0.56 — | |
| Warehouses De Pauw SA WPHB.F | $22.2 24.27 USD |
+1.19
|
$5.02B 5.49B USD | $90 98.38 USD | $22.16 24.22 USD | $22.2 24.27 USD | $5.02B 5.49B USD | 11.32 | $1.96 2.14 USD | |
| Charles River Laboratories International, Inc. RV6.F | $100.75 110.13 USD |
+0.65
|
$5.02B 5.48B USD | $500 546.57 USD | $100.75 110.13 USD | $100.75 110.13 USD | $5.02B 5.48B USD | 559.72 | $0.18 0.2 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| Vail Resorts, Inc. 0LK3.L | $140.36 — |
+0.59
|
$5.48B — | $850 — | $140.25 — | $140.36 — | $5.48B — | 18.12 | $7.75 — | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.80 | $1.77 — | |
| Lear Corporation 0JTQ.L | $85.14 — |
+0.77
|
$5.48B — | $4 — | $85.14 — | $85.67 — | $5.48B — | 23.35 | $3.65 — | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.07 12.1 USD |
+1.89
|
$5.01B 5.47B USD | $25 27.33 USD | $11 12.02 USD | $11.07 12.1 USD | $5.01B 5.47B USD | 8.64 | $1.28 1.4 USD | |
| Max Financial Services Limited MFSL.BO | $1,310 15.85 USD |
+1.96
|
$452.1B 5.47B USD | $116.68K 1.41K USD | $1,280.7 15.49 USD | $1,310 15.85 USD | $452.1B 5.47B USD | 178.96 | $7.32 0.09 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $15.3 16.72 USD |
+3.38
|
$4.99B 5.45B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $4.99B 5.45B USD | 7.11 | $2.15 2.35 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.88 29.38 USD |
+1.2
|
$4.99B 5.45B USD | $70 76.52 USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.99B 5.45B USD | 8.72 | $3.08 3.37 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.50 | $5.27K 35.59 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.15 | $1.93 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.14 — |
+1.43
|
$5.44B — | $377 — | $18.93 — | $19.16 — | $5.44B — | 8.76 | $2.18 — | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
0
|
$4.97B 5.44B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.44B USD | 9.78 | $3.27 3.57 USD | |
| Public Power Corporation S.A. PU8.F | $13.38 14.63 USD |
-0.22
|
$4.97B 5.44B USD | $300 327.94 USD | $13.38 14.63 USD | $13.38 14.63 USD | $4.97B 5.44B USD | 31.11 | $0.43 0.47 USD | |
| Babcock BCKIF | $10.5 — |
+2.94
|
$5.43B — | $682 — | $10.5 — | $10.5 — | $5.43B — | 21.00 | $0.5 — | |
| Mercury NZ MGHTF | $3.88 — |
0
|
$5.43B — | $350 — | $4.1 — | $4.1 — | $5.43B — | 32.33 | $0.12 — | |
| Tata Communications Limited TATACOMM.BO | $1,574.4 19.05 USD |
-0.31
|
$448.7B 5.43B USD | $10.58K 128 USD | $1,568.7 18.98 USD | $1,605 19.42 USD | $448.7B 5.43B USD | 27.61 | $57.01 0.69 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Nebius Group N.V. YDX.F | $20.6 22.52 USD |
-0.96
|
$4.96B 5.43B USD | $600 655.88 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.96B 5.43B USD | 0 | -$1.49 -1.6 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
+1.08
|
$4.96B 5.42B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $4.96B 5.42B USD | 0 | -$0.09 -0.09 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-4.52
|
$4.96B 5.42B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $4.96B 5.42B USD | 24.04 | $17.55 19.18 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.9K 2.07K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Jackson Financial Inc. 8WF.F | $67.6 73.9 USD |
+1.65
|
$4.95B 5.41B USD | $200 218.63 USD | $67.56 73.85 USD | $67.6 73.9 USD | $4.95B 5.41B USD | 6.53 | $10.35 11.31 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
0
|
$7.16T 5.41B USD | $103.02K 77.76 USD | $127,000 95.86 USD | $132,100 99.71 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $46.04 50.33 USD |
-0.07
|
$4.95B 5.41B USD | $498 544.38 USD | $46.04 50.33 USD | $46.04 50.33 USD | $4.95B 5.41B USD | 31.53 | $1.46 1.6 USD | |
| Alaska Air Group, Inc. 0HC3.L | $42.95 — |
+3.49
|
$5.41B — | $74K — | $42.29 — | $43.74 — | $5.41B — | 11.75 | $3.65 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Canadian Utilities Limited CUD.F | $23.96 26.19 USD |
+0.29
|
$4.94B 5.41B USD | $430 470.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.94B 5.41B USD | 25.48 | $0.94 1.03 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| ACI Worldwide, Inc. TSA.F | $46 50.28 USD |
+0.88
|
$4.94B 5.4B USD | $190 207.7 USD | $46 50.28 USD | $46 50.28 USD | $4.94B 5.4B USD | 27.38 | $1.68 1.84 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.36 1.49 USD |
+2.26
|
$4.94B 5.4B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
-0.58
|
$4.92B 5.38B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.92B 5.38B USD | 12.82 | $5.35 5.85 USD | |
| Silgan Holdings Inc. SL3.F | $45 49.19 USD |
+0.9
|
$4.92B 5.38B USD | $21 22.96 USD | $45 49.19 USD | $45 49.19 USD | $4.92B 5.38B USD | 19.82 | $2.27 2.48 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Chord Energy Corporation OS70.F | $80.66 88.17 USD |
-1.13
|
$4.92B 5.38B USD | $4 4.37 USD | $80.66 88.17 USD | $80.92 88.46 USD | $4.92B 5.38B USD | 5.71 | $14.12 15.44 USD | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.38B — | $200 — | $28.42 — | $28.42 — | $5.38B — | 15.78 | $1.8 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,602.05 19.38 USD |
-0.96
|
$444.61B 5.38B USD | $8.56K 103.59 USD | $1,597.75 19.33 USD | $1,637 19.8 USD | $444.61B 5.38B USD | 70.23 | $22.81 0.28 USD | |
| Babcock International Group PLC BW3.F | $9.53 10.42 USD |
+2.97
|
$4.92B 5.38B USD | $260 284.22 USD | $9.23 10.08 USD | $9.53 10.42 USD | $4.92B 5.38B USD | 21.65 | $0.44 0.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,194.5 50.75 USD |
+0.27
|
$444.38B 5.38B USD | $4.85K 58.71 USD | $4,135.35 50.03 USD | $4,238.45 51.28 USD | $444.38B 5.38B USD | 35.06 | $119.63 1.45 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $31.53 34.47 USD |
+0.48
|
$4.92B 5.37B USD | $50 54.66 USD | $31.53 34.47 USD | $31.53 34.47 USD | $4.92B 5.37B USD | 30.31 | $1.04 1.14 USD | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.42 | $0.6 — | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.91B 5.37B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.91B 5.37B USD | 45.83 | $1.8 1.97 USD | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.37B — | $100 — | $28.55 — | $28.55 — | $5.37B — | 0 | -$5.11 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.37B — | $303 — | $15 — | $15 — | $5.37B — | 14.00 | $1.1 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
+0.56
|
$4.91B 5.36B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 44.44 | $0.81 0.89 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$90.56B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.56B 5.36B USD | 7.42 | $31.27 1.85 USD | |
| Guangdong Investment Limited GGDVY | $40.31 — |
-4.5
|
$5.36B — | $42 — | $42.21 — | $42.21 — | $5.36B — | 9.97 | $4.04 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
+0.42
|
$4.9B 5.36B USD | $34 37.17 USD | $84.19 92.03 USD | $84.19 92.03 USD | $4.9B 5.36B USD | 16.19 | $5.2 5.68 USD | |
| SCOR SE SDRC.DE | $27.36 29.91 USD |
0
|
$4.9B 5.36B USD | $1.03K 1.12K USD | $27.36 29.91 USD | $27.4 29.95 USD | $4.9B 5.36B USD | 1368.00 | $0.02 0.02 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.32 | $21.88 1.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,182.3 50.6 USD |
-0.08
|
$442.81B 5.36B USD | $182.62K 2.21K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $442.81B 5.36B USD | 35.05 | $119.29 1.44 USD | |
| Kingdee International Software Group Company Limited KDID.F | $135 147.57 USD |
+1.5
|
$4.9B 5.36B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.9B 5.36B USD | 0 | -$0.48 -0.5 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.8 31.48 USD |
-2.04
|
$4.9B 5.35B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.9B 5.35B USD | 33.88 | $0.85 0.93 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.72 11.72 USD |
+1.45
|
$4.89B 5.35B USD | $2 2.19 USD | $10.72 11.72 USD | $10.72 11.72 USD | $4.89B 5.35B USD | 13.74 | $0.78 0.85 USD | |
| Lincoln National Corporation LCO.F | $28.01 30.62 USD |
+1.38
|
$4.89B 5.35B USD | $150 163.97 USD | $28.01 30.62 USD | $28.01 30.62 USD | $4.89B 5.35B USD | 1.72 | $16.23 17.74 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.34B — | $100 — | $1.17 — | $1.17 — | $5.34B — | 11.32 | $0.09 — | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
+1.57
|
$4.88B 5.34B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.88B 5.34B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.26 29.8 USD |
+1.41
|
$4.88B 5.34B USD | $2K 2.19K USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.88B 5.34B USD | 1363.00 | $0.02 0.02 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-1.39
|
$4.88B 5.34B USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.88B 5.34B USD | 19.69 | $0.07 0.08 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
+1.16
|
$4.88B 5.33B USD | $18 19.68 USD | $7.83 8.56 USD | $7.86 8.59 USD | $4.88B 5.33B USD | 71.45 | $0.11 0.12 USD | |
| TAL Education Group IZZ.F | $7.95 8.69 USD |
0
|
$4.87B 5.33B USD | $700 765.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.87B 5.33B USD | 66.25 | $0.12 0.13 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.41 0.29 USD |
-2.76
|
$26.28B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28B 5.33B USD | 141.00 | $0.01 0.002 USD | |
| Upstart Holdings, Inc. UPST.MX | $946 56.01 USD |
0
|
$89.94B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.94B 5.33B USD | 0 | -$28.1 -1.6 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.33B — | $1K — | $0.65 — | $0.65 — | $5.33B — | 7.25 | $0.12 — | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Entain Plc GVC.VI | $7.61 8.32 USD |
+0.77
|
$4.87B 5.32B USD | $3 3.28 USD | $7.43 8.12 USD | $7.61 8.32 USD | $4.87B 5.32B USD | 0 | -$0.83 -0.9 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $120 — |
0
|
$5.32B — | $2 — | $121 — | $121 — | $5.32B — | 8.12 | $14.77 — | |
| PJT Partners Inc. 0KEC.L | $133.59 — |
+2.31
|
$5.31B — | $2 — | $133.21 — | $133.59 — | $5.31B — | 33.80 | $3.95 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.31B — | $1 — | $1.8 — | $1.8 — | $5.31B — | 12.61 | $0.13 — | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$89.53B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.53B 5.3B USD | 12.40 | $97.53 5.77 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
+2.74
|
$4.85B 5.3B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.85B 5.3B USD | 15.46 | $1.94 2.12 USD | |
| Janus Henderson Group plc 0RPW.L | $33.14 — |
+1.99
|
$5.3B — | $782 — | $33.12 — | $33.32 — | $5.3B — | 10.40 | $3.19 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.29B — | $100 — | $47 — | $47 — | $5.29B — | 9.45 | $4.97 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-1.63
|
$4.84B 5.29B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.84B 5.29B USD | 24.62 | $1.47 1.61 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.84B 5.29B USD | $11 12.02 USD | $140 153.04 USD | $140 153.04 USD | $4.84B 5.29B USD | 21.70 | $6.45 7.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||