Página 367 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.55 7.56 USD |
-2.24
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€0.21 -0.2 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.35 6.18 USD |
-0.93
|
€1.32B 1.52B USD | €950.00 1.1K USD | €5.30 6.12 USD | €5.35 6.18 USD | €1.32B 1.52B USD | 28.15 | €0.19 0.22 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 54.02B 1.52B USD | THB 16.85M 474.08K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 54.02B 1.52B USD | 7.52 | THB 1.21 0.03 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,320.00 136.95 USD |
+0.05
|
₹125.63B 1.52B USD | ₹1.81K 21.86 USD | ₹11,124.00 134.58 USD | ₹11,419.00 138.15 USD | ₹125.63B 1.52B USD | 91.46 | ₹123.76 1.5 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€13.80 15.93 USD |
-2.13
|
€1.32B 1.52B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.32B 1.52B USD | 8.46 | €1.63 1.88 USD | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.61 8.78 USD |
-1.88
|
€1.32B 1.52B USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.72 8.91 USD | €1.32B 1.52B USD | 6.85 | €1.11 1.28 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
DFDS A/S
0RB3.IL
GB
|
DKK 159.05 23.32 USD |
-1.33
|
DKK 10.36B 1.52B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.36B 1.52B USD | 4.87 | DKK 32.63 4.78 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.12 24.38 USD |
-2.94
|
€1.32B 1.52B USD | €10.00 11.54 USD | €21.12 24.38 USD | €21.12 24.38 USD | €1.32B 1.52B USD | 0 | -€2.96 -3.4 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.00 61.18 USD |
+0.76
|
€1.32B 1.52B USD | €404.00 466.35 USD | €52.60 60.72 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.47 | €9.68 11.17 USD | ||
OPmobility SE
EZM.F
DE
|
€9.21 10.63 USD |
-2.59
|
€1.32B 1.52B USD | €1.37K 1.58K USD | €9.21 10.63 USD | €9.21 10.63 USD | €1.32B 1.52B USD | 7.73 | €1.19 1.37 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,834 29.81 USD |
+2.37
|
¥246B 1.52B USD | ¥91K 559.27 USD | ¥4,720 29.1 USD | ¥4,844 29.87 USD | ¥246B 1.52B USD | 14.44 | ¥335 2.06 USD | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
-8.97
|
$1.52B — | $5.00K — | $0.78 — | $0.78 — | $1.52B — | 7.88 | $0.09 — | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.10 23.2 USD |
-0.05
|
€1.31B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-4.37
|
€1.31B 1.52B USD | €592.00 683.37 USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€237.80 274.5 USD |
-2.42
|
€1.31B 1.52B USD | €5.00 5.77 USD | €237.80 274.5 USD | €237.80 274.5 USD | €1.31B 1.52B USD | 30.17 | €7.88 9.1 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹819.70 9.92 USD |
-0.18
|
₹125.24B 1.52B USD | ₹2.83K 34.18 USD | ₹804.30 9.73 USD | ₹827.00 10.01 USD | ₹125.24B 1.52B USD | 63.44 | ₹12.92 0.16 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.31B 1.51B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.31B 1.51B USD | 3.08 | €0.07 0.08 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Nakanishi Inc.
6SN.F
DE
|
€8.00 9.23 USD |
+0.63
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.31B 1.51B USD | 114.28 | €0.07 0.08 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.26 24.54 USD |
0
|
€1.31B 1.51B USD | €455.00 525.22 USD | €21.26 24.54 USD | €21.26 24.54 USD | €1.31B 1.51B USD | 11.30 | €1.88 2.17 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Nippn Corporation
9X9.F
DE
|
€15.80 18.24 USD |
+1.94
|
€1.31B 1.51B USD | €141.00 162.76 USD | €15.70 18.12 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 10.89 | €1.45 1.67 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.11 16.29 USD |
+1.98
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.04 16.21 USD | €14.11 16.29 USD | €1.31B 1.51B USD | 14.39 | €0.98 1.13 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,216 7.5 USD |
-2.01
|
¥244B 1.51B USD | ¥111K 686.29 USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥244B 1.51B USD | 8.65 | ¥140 0.87 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,700 24.68 USD |
+1.55
|
₩2T 1.51B USD | ₩112K 84.66 USD | ₩31,900 24.08 USD | ₩32,850 24.8 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$67.37 3.99 USD |
0
|
MX$25.42B 1.51B USD | MX$50.00 2.96 USD | MX$67.37 3.99 USD | MX$67.37 3.99 USD | MX$25.42B 1.51B USD | 0 | -MX$42.82 -2.5 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.98 24.22 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €20.98 24.22 USD | €21.20 24.47 USD | €1.30B 1.5B USD | 13.53 | €1.55 1.79 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
0
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€42.80 49.41 USD |
-1.38
|
€1.30B 1.5B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.30B 1.5B USD | 11.11 | €3.85 4.44 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,824.40 22.07 USD |
-0.64
|
₹124.35B 1.5B USD | ₹63.44K 767.51 USD | ₹1,800.10 21.78 USD | ₹1,836.10 22.21 USD | ₹124.35B 1.5B USD | 38.61 | ₹47.25 0.57 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-4.56
|
€1.30B 1.5B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-1.47
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.67 3.08 USD |
-1.15
|
€1.30B 1.5B USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.67 3.08 USD | €1.30B 1.5B USD | 6.50 | €0.41 0.47 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
-1.57
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 23.49T 1.5B USD | IDR 6.64M 424.01 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.49T 1.5B USD | 10.07 | IDR 38.13 0.002 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.52 5.22 USD |
-1.48
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 15.05 | €0.30 0.35 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,817.50 21.99 USD |
-0.98
|
₹123.88B 1.5B USD | ₹4.99K 60.36 USD | ₹1,805.00 21.84 USD | ₹1,835.10 22.2 USD | ₹123.88B 1.5B USD | 58.45 | ₹31.09 0.38 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.52 26 USD |
+0.54
|
€1.30B 1.5B USD | €450.00 519.45 USD | €22.52 26 USD | €22.52 26 USD | €1.30B 1.5B USD | 20.66 | €1.09 1.26 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+0.63
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.30B 1.5B USD | 10.59 | €0.03 0.03 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €48.00 55.41 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.30B 1.5B USD | 14.34 | €0.23 0.27 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.29B 1.49B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.29B 1.49B USD | 22.69 | €1.04 1.2 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 148.90 14.28 USD |
-0.27
|
NOK 15.57B 1.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.57B 1.49B USD | 16.22 | NOK 9.18 0.88 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.29B 1.49B USD | €155.00 178.92 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.29B 1.49B USD | 0 | -€15.81 -18.2 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€64.70 74.69 USD |
-2.41
|
€1.29B 1.49B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.60 75.72 USD | €1.29B 1.49B USD | 11.43 | €5.66 6.53 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.29B 1.49B USD | €239.00 275.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.29B 1.49B USD | 5.29 | €1.19 1.37 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 110 0.81 USD |
-2.65
|
ISK 203B 1.49B USD | ISK 786K 5.78K USD | ISK 110 0.81 USD | ISK 114 0.84 USD | ISK 203B 1.49B USD | 15.29 | ISK 7 0.05 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,470 1.49 USD |
+1.53
|
CLP 1T 1.49B USD | CLP 92K 92.9 USD | CLP 1,439 1.46 USD | CLP 1,474 1.5 USD | CLP 1T 1.49B USD | 8.70 | CLP 169 0.17 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥5,160 31.82 USD |
+1.38
|
¥242B 1.49B USD | ¥18K 114.07 USD | ¥5,100 31.45 USD | ¥5,160 31.82 USD | ¥242B 1.49B USD | 12.95 | ¥398 2.46 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.29B 1.49B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.29B 1.49B USD | 11.03 | €1.35 1.56 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.25 10.68 USD |
-0.54
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€1.20 -1.3 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,125.00 0.52 USD |
+0.62
|
IDR 23.34T 1.49B USD | IDR 24.60K 1.57 USD | IDR 7,975.00 0.51 USD | IDR 8,500.00 0.54 USD | IDR 23.34T 1.49B USD | 5.56 | IDR 1.46K 0.09 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,513 9.33 USD |
-0.79
|
¥242B 1.49B USD | ¥66K 406.35 USD | ¥1,510 9.31 USD | ¥1,530 9.43 USD | ¥242B 1.49B USD | 22.49 | ¥67 0.41 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 5.87B 1.49B USD | PLN 47.00 11.95 USD | PLN 11.10 2.82 USD | PLN 11.20 2.85 USD | PLN 5.87B 1.49B USD | 0 | -PLN 0.53 -0.1 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.10 18.58 USD |
+1.13
|
€1.29B 1.49B USD | €23.00 26.55 USD | €15.87 18.32 USD | €16.10 18.58 USD | €1.29B 1.49B USD | 27.75 | €0.58 0.67 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,970.00 23.83 USD |
+0.4
|
₹123.15B 1.49B USD | ₹14.08K 170.38 USD | ₹1,909.30 23.1 USD | ₹1,984.10 24 USD | ₹123.15B 1.49B USD | 30.52 | ₹64.53 0.78 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$190.39 38.59 USD |
-0.42
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 8.57 | R$22.21 4.5 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,500 28.31 USD |
-1.06
|
₩2T 1.49B USD | ₩38K 28.97 USD | ₩37,250 28.12 USD | ₩38,400 28.99 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.29B 1.49B USD | €535.00 617.57 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.29B 1.49B USD | 17.35 | €0.34 0.39 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€12.10 13.97 USD |
+2.72
|
€1.29B 1.49B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.29B 1.49B USD | 1210.00 | €0.01 0.01 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.25 41.84 USD |
+1.54
|
€1.29B 1.49B USD | €200.00 230.87 USD | €36.25 41.84 USD | €36.25 41.84 USD | €1.29B 1.49B USD | 51.05 | €0.71 0.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.76 6.65 USD |
-0.04
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 8.22 | €0.70 0.81 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.00 51.95 USD |
+0.22
|
€1.29B 1.49B USD | €50.00 57.72 USD | €43.40 50.1 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 17.78 | €2.53 2.92 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
-2.92
|
€1.29B 1.49B USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 39.52 | €0.21 0.24 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
+0.76
|
IDR 23.26T 1.49B USD | IDR 1.06M 67.49 USD | IDR 1,995.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 23.26T 1.49B USD | 4.66 | IDR 428.49 0.03 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 18.61 | €1.01 1.17 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.64 4.2 USD |
+2.25
|
€1.29B 1.49B USD | €99.00 114.28 USD | €3.62 4.18 USD | €3.64 4.2 USD | €1.29B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.66 6.53 USD |
-1.57
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.29B 1.49B USD | 23.58 | €0.24 0.28 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,430 14.67 USD |
-0.05
|
₩2T 1.49B USD | ₩97K 73.09 USD | ₩19,300 14.57 USD | ₩19,490 14.71 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.80 59.79 USD |
0
|
€1.29B 1.48B USD | €300.00 346.3 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.29B 1.48B USD | 5.32 | €9.72 11.22 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,600 540.15 USD |
-0.79
|
¥241B 1.48B USD | ¥1K 7.15 USD | ¥87,500 539.54 USD | ¥88,600 546.32 USD | ¥241B 1.48B USD | 18.32 | ¥5K 29.48 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.15 7.1 USD |
+2.5
|
€1.28B 1.48B USD | €73.00 84.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.28B 1.48B USD | 4.09 | €1.50 1.73 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.38 5.06 USD |
-1.24
|
€1.28B 1.48B USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.46 5.14 USD | €1.28B 1.48B USD | 4.56 | €0.96 1.11 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.53 81.41 USD |
-2.32
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 0 | -€2.26 -2.6 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,420.00 32.41 USD |
+0.96
|
ARS 1.25T 1.48B USD | ARS 13.00 0.02 USD | ARS 27,420.00 32.41 USD | ARS 27,420.00 32.41 USD | ARS 1.25T 1.48B USD | 5.31 | ARS 5.16K 6.1 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
0
|
€1.28B 1.48B USD | €20.00 23.09 USD | €12.72 14.68 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,175.05 14.22 USD |
+1.87
|
₹122.32B 1.48B USD | ₹33.30K 402.9 USD | ₹1,124.80 13.61 USD | ₹1,179.00 14.26 USD | ₹122.32B 1.48B USD | 34.51 | ₹34.04 0.41 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,500 15.42 USD |
-1.81
|
¥240B 1.48B USD | ¥119K 732.54 USD | ¥2,496 15.39 USD | ¥2,560 15.79 USD | ¥240B 1.48B USD | 9.39 | ¥266 1.64 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€65.00 75.03 USD |
-2.29
|
€1.28B 1.48B USD | €919.00 1.06K USD | €65.00 75.03 USD | €66.50 76.76 USD | €1.28B 1.48B USD | 6.04 | €10.75 12.41 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,100 30.27 USD |
+0.63
|
₩2T 1.48B USD | ₩32K 24.12 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
