Sonuç Sayfası 367 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.46 -3.9 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+0.46
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
-0.26
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €1.10B 1.27B USD | 8.46 | €18.16 20.96 USD | ||
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $1.00 — | $7.35 — | $7.35 — | $1.27B — | 0 | -$0.49 — |
|
|
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.24 7 USD |
+0.67
|
MX$21.48B 1.27B USD | MX$880.00 52.11 USD | MX$117.00 6.93 USD | MX$118.24 7 USD | MX$21.48B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
The RealReal, Inc.
6RR.F
DE
|
€9.06 10.45 USD |
-1.74
|
€1.10B 1.27B USD | €50.00 57.72 USD | €9.06 10.45 USD | €9.07 10.47 USD | €1.10B 1.27B USD | 0 | -€0.81 -0.9 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.08
|
¥206B 1.27B USD | ¥276K 1.7K USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Enovis Corporation
C520.F
DE
|
€19.10 22.05 USD |
+5.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.10B 1.27B USD | 0 | -€16.48 -19.02 USD | ||
Icade
3IC.F
DE
|
€14.52 16.76 USD |
+0.9
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Perenti Limited
FWG.F
DE
|
€1.18 1.36 USD |
-4.07
|
€1.10B 1.27B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.10B 1.27B USD | 23.59 | €0.05 0.06 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
0
|
€1.10B 1.27B USD | €883.00 1.02K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 10.17 | €2.28 2.63 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹817.05 9.88 USD |
-4.01
|
₹105.02B 1.27B USD | ₹230.83K 2.79K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹105.02B 1.27B USD | 22.81 | ₹35.81 0.43 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+3.4
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
-3.13
|
€1.10B 1.27B USD | €44.00 50.79 USD | €31.00 35.78 USD | €31.10 35.9 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — |
|
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.65
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹816.00 9.87 USD |
-4.06
|
₹104.89B 1.27B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹104.89B 1.27B USD | 22.78 | ₹35.81 0.43 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€15.88 18.33 USD |
-2.22
|
€1.10B 1.27B USD | €0.00 0 USD | €15.88 18.33 USD | €16.06 18.54 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,650.00 2.15 USD |
+3.54
|
IDR 19.85T 1.27B USD | IDR 22.80K 1.46 USD | IDR 32,125.00 2.05 USD | IDR 33,650.00 2.15 USD | IDR 19.85T 1.27B USD | 20.06 | IDR 1.68K 0.11 USD | ||
GH Research PLC
1KA.F
DE
|
€16.00 18.47 USD |
-2.44
|
€1.10B 1.27B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.10B 1.27B USD | 0 | -€0.85 -0.9 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,002.00 12.12 USD |
-1.89
|
₹104.77B 1.27B USD | ₹112.80K 1.36K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,001.95 12.12 USD |
-2
|
₹104.77B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.85 9.06 USD |
-1.88
|
€1.10B 1.27B USD | €5.00 5.77 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.10B 1.27B USD | 9.93 | €0.79 0.91 USD | ||
Afya Limited
1AY.F
DE
|
€12.40 14.31 USD |
+1.64
|
€1.10B 1.27B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.80 14.78 USD | €1.10B 1.27B USD | 8.85 | €1.40 1.62 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,900.00 0.44 USD |
+1.47
|
IDR 19.82T 1.27B USD | IDR 43.70K 2.79 USD | IDR 6,625.00 0.42 USD | IDR 6,950.00 0.44 USD | IDR 19.82T 1.27B USD | 4.75 | IDR 1.45K 0.09 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,446 15.08 USD |
+0.74
|
¥205B 1.27B USD | ¥445K 2.75K USD | ¥2,436 15.02 USD | ¥2,488 15.34 USD | ¥205B 1.27B USD | 12.02 | ¥203 1.25 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
Altus Group Limited
53U.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.10B 1.26B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.10B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.82 18.26 USD |
-0.13
|
€1.09B 1.26B USD | €260.00 300.13 USD | €15.80 18.24 USD | €15.82 18.26 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.80 4.39 USD |
-2.74
|
€1.09B 1.26B USD | €57.00 65.8 USD | €3.80 4.39 USD | €4.07 4.7 USD | €1.09B 1.26B USD | 0 | -€7.57 -8.7 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹20.48 0.25 USD |
-2.48
|
₹104.36B 1.26B USD | ₹889.82K 10.77K USD | ₹20.15 0.24 USD | ₹21.02 0.25 USD | ₹104.36B 1.26B USD | 26.25 | ₹0.78 0.009 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 44.85B 1.26B USD | THB 23.57K 663.11 USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 44.85B 1.26B USD | 10.82 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 44.85B 1.26B USD | THB 23.40K 658.41 USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.08 3.55 USD |
-2.04
|
€1.09B 1.26B USD | €5.00 5.77 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
United Corporations Ord
UNC.TO
CA
|
CA$15.10 11.21 USD |
-0.13
|
CA$1.70B 1.26B USD | CA$3.70K 2.75K USD | CA$15.10 11.21 USD | CA$15.14 11.23 USD | CA$1.70B 1.26B USD | 5.80 | CA$2.60 1.93 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.13 8.23 USD |
+0.64
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.10 8.19 USD | €7.13 8.23 USD | €1.09B 1.26B USD | 19.80 | €0.36 0.42 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Sun Corporation
6736.T
JP
|
¥9,480 58.46 USD |
-1.96
|
¥204B 1.26B USD | ¥58K 355.17 USD | ¥9,070 55.93 USD | ¥9,740 60.06 USD | ¥204B 1.26B USD | 22.43 | ¥423 2.61 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,068 12.75 USD |
+0.29
|
¥204B 1.26B USD | ¥237K 1.46K USD | ¥2,061 12.71 USD | ¥2,103 12.97 USD | ¥204B 1.26B USD | 17.78 | ¥116 0.72 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,700 16.38 USD |
-1.36
|
₩2T 1.26B USD | ₩78K 58.56 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.57 USD |
+6.96
|
€1.09B 1.26B USD | €1.19K 1.37K USD | €0.48 0.56 USD | €0.49 0.57 USD | €1.09B 1.26B USD | 12.30 | €0.04 0.05 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.55 50.27 USD |
+0.11
|
€1.09B 1.26B USD | €0.00 0 USD | €42.70 49.29 USD | €43.70 50.44 USD | €1.09B 1.26B USD | 14.56 | €2.99 3.45 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,663 16.42 USD |
-1.48
|
¥204B 1.26B USD | ¥642K 3.96K USD | ¥2,518 15.53 USD | ¥2,671 16.47 USD | ¥204B 1.26B USD | 13.46 | ¥198 1.22 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩44K 33.48 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.60 7.62 USD |
+0.99
|
€1.09B 1.25B USD | €64.00 73.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.09B 1.25B USD | 110.00 | €0.06 0.07 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.46 36.32 USD |
-1.19
|
€1.09B 1.25B USD | €10.00 11.54 USD | €31.46 36.32 USD | €31.60 36.48 USD | €1.09B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.09B 1.25B USD | €5.00 5.77 USD | €69.50 80.23 USD | €71.50 82.53 USD | €1.09B 1.25B USD | 6.35 | €11.25 12.99 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.26 11.84 USD |
-6.39
|
€1.09B 1.25B USD | €11.00K 12.7K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.09B 1.25B USD | 21.82 | €0.47 0.54 USD | ||
361 Degrees
TSIOF
US
|
$0.58 — |
+10.43
|
$1.25B — | $132.00 — | $0.58 — | $0.58 — | $1.25B — | 6.42 | $0.09 — |
|
|
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.06 2.38 USD |
+1.98
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.09B 1.25B USD | 0 | -€78.76 -90.9 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,410.00 0.09 USD |
0
|
IDR 19.61T 1.25B USD | IDR 2.49M 159.24 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.61T 1.25B USD | 13.90 | IDR 101.38 0.006 USD | ||
Hays plc
HAY.F
DE
|
€0.69 0.8 USD |
+3.76
|
€1.09B 1.25B USD | €9.99K 11.53K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.09B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩2T 1.25B USD | ₩286K 215.61 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €33.00 38.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
+0.8
|
€1.08B 1.25B USD | €23.00 26.55 USD | €36.70 42.36 USD | €38.20 44.1 USD | €1.08B 1.25B USD | 18.07 | €2.08 2.4 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.35 — |
-8.1
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — |
|
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.31 3.82 USD |
+1.85
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.08B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,372 14.63 USD |
-0.71
|
¥203B 1.25B USD | ¥655K 4.04K USD | ¥2,347 14.47 USD | ¥2,410 14.86 USD | ¥203B 1.25B USD | 15.20 | ¥156 0.96 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.20 26.78 USD |
+0.22
|
€1.08B 1.25B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.08B 1.25B USD | 13.25 | €1.75 2.02 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€15.78 18.22 USD |
-1.25
|
€1.08B 1.25B USD | €150.00 173.15 USD | €15.62 18.03 USD | €16.02 18.49 USD | €1.08B 1.25B USD | 25.45 | €0.62 0.72 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
-0.65
|
CLP 1T 1.25B USD | CLP 45K 45.64 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 17.03 | CLP 7 0.007 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Genting
GEBHY
US
|
$1.62 — |
-7.95
|
$1.25B — | $200.00 — | $1.59 — | $1.62 — | $1.25B — | 0 | -$0.06 — |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$246.41 182.85 USD |
+0.91
|
CA$1.68B 1.25B USD | CA$2.43K 1.8K USD | CA$240.44 178.42 USD | CA$248.99 184.77 USD | CA$1.68B 1.25B USD | 10.88 | CA$22.64 16.8 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
0
|
¥202B 1.25B USD | ¥162K 999.53 USD | ¥3,731 23.01 USD | ¥3,814 23.52 USD | ¥202B 1.25B USD | 21.75 | ¥172 1.06 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.50 19.05 USD |
-2.94
|
€1.08B 1.24B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.08B 1.24B USD | 11.53 | €1.43 1.65 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.85K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.59 -0.01 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,662 16.41 USD |
-1.77
|
¥202B 1.24B USD | ¥421K 2.59K USD | ¥2,505 15.45 USD | ¥2,676 16.5 USD | ¥202B 1.24B USD | 18.00 | ¥148 0.91 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,960 12.09 USD |
-1.01
|
¥201B 1.24B USD | ¥699K 4.31K USD | ¥1,854 11.43 USD | ¥1,960 12.09 USD | ¥201B 1.24B USD | 17.29 | ¥113 0.7 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
-0.53
|
€1.08B 1.24B USD | €500.00 577.17 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.08B 1.24B USD | 17.93 | €2.08 2.4 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€67.00 77.34 USD |
-1.47
|
€1.08B 1.24B USD | €25.00 28.86 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.08B 1.24B USD | 68.36 | €0.98 1.13 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
0
|
¥201B 1.24B USD | ¥219K 1.35K USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥201B 1.24B USD | 17.49 | ¥321 1.98 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,345 26.79 USD |
-2.03
|
¥201B 1.24B USD | ¥754K 4.65K USD | ¥4,075 25.13 USD | ¥4,365 26.92 USD | ¥201B 1.24B USD | 29.91 | ¥145 0.9 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.80 6.7 USD |
-1.02
|
€1.07B 1.24B USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.07B 1.24B USD | 24.16 | €0.24 0.28 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.62K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,650.00 0.36 USD |
+0.44
|
IDR 19.39T 1.24B USD | IDR 1.38M 87.88 USD | IDR 5,575.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 19.39T 1.24B USD | 7.96 | IDR 709.40 0.05 USD | ||
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — |
|
|
American Superconductor Corporation
AMS1.F
DE
|
€22.14 25.56 USD |
-4.49
|
€1.07B 1.24B USD | €305.00 352.07 USD | €22.14 25.56 USD | €22.14 25.56 USD | €1.07B 1.24B USD | 8.68 | €2.55 2.94 USD | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.28 USD |
+2.19
|
€1.07B 1.24B USD | €5.60K 6.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.07B 1.24B USD | 4.04 | €0.06 0.07 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 38.70 3.78 USD |
+5.16
|
SEK 12.67B 1.24B USD | SEK 5.11K 498.99 USD | SEK 38.40 3.75 USD | SEK 38.70 3.78 USD | SEK 12.67B 1.24B USD | 0 | -SEK 2.78 -0.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.83 0.96 USD |
-10.34
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 5.54 | €0.15 0.17 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,440 4.11 USD |
+3.23
|
₩2T 1.24B USD | ₩214K 161.83 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
