Pagina di risultati 367 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SATS SPASF | $2.45 — |
-21.73
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.80 | $2.74 3 USD | |
| PVH Corp. PVH.F | $63.44 69.35 USD |
-3.67
|
$3.34B 3.65B USD | $3 3.28 USD | $63.44 69.35 USD | $63.44 69.35 USD | $3.34B 3.65B USD | 6.79 | $9.33 10.2 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
+6.28
|
$4.92B 3.65B USD | $1.6K 1.19K USD | $9.55 7.09 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Sharp Corporation SRP.F | $5.03 5.5 USD |
+0.68
|
$3.34B 3.65B USD | $44 48.1 USD | $5.03 5.5 USD | $5.03 5.5 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| SBM Offshore SBFFF | $21.15 — |
+16.85
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.34B 3.65B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| Intercorp Financial Services Inc. 9IFA.F | $29.2 31.92 USD |
+3.55
|
$3.34B 3.65B USD | $100 109.31 USD | $27.8 30.39 USD | $29.6 32.36 USD | $3.34B 3.65B USD | 10.73 | $2.72 2.97 USD | |
| Wienerberger AG WIB.DE | $30.48 33.32 USD |
-0.65
|
$3.34B 3.65B USD | $197 215.35 USD | $30.36 33.19 USD | $30.84 33.71 USD | $3.34B 3.65B USD | 42.33 | $0.72 0.79 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Viscofan, S.A. 0MKW.IL | $67.85 74.17 USD |
+1.72
|
$3.34B 3.65B USD | $36.95K 40.39K USD | $66.1 72.26 USD | $67.8 74.11 USD | $3.34B 3.65B USD | 23.00 | $2.95 3.22 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
+7.69
|
$3.34B 3.65B USD | $150 163.97 USD | $9 9.84 USD | $9.8 10.71 USD | $3.34B 3.65B USD | 12.40 | $0.79 0.86 USD | |
| Advanced Energy Industries, Inc. AVX.F | $88 96.2 USD |
+2.33
|
$3.33B 3.64B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $3.33B 3.64B USD | 66.66 | $1.32 1.44 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
+0.9
|
$3.33B 3.64B USD | $1.76K 1.93K USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.33B 3.64B USD | 14.73 | $1.52 1.66 USD | |
| Flowers Foods, Inc. FWF.F | $15.7 17.16 USD |
-0.63
|
$3.33B 3.64B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.33B 3.64B USD | 15.24 | $1.03 1.13 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $32.86 — |
-1.2
|
$3.64B — | $1.35K — | $32.86 — | $33.83 — | $3.64B — | 0 | -$0.16 — | |
| Nexans NXPRF | $83.1 — |
-24.28
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.83 | $7.02 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
+1.52
|
$3.33B 3.63B USD | $1.4K 1.53K USD | $1.99 2.18 USD | $2 2.19 USD | $3.33B 3.63B USD | 0 | -$0.65 -0.7 USD | |
| Organon & Co. OGN.MX | $235 13.91 USD |
0
|
$61.37B 3.63B USD | $1 0.06 USD | $235 13.91 USD | $235 13.91 USD | $61.37B 3.63B USD | 3.59 | $65.38 3.87 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $212.78 12.6 USD |
0
|
$61.34B 3.63B USD | $3 0.18 USD | $212.78 12.6 USD | $212.78 12.6 USD | $61.34B 3.63B USD | 45.27 | $4.7 0.28 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
-0.33
|
$3.31B 3.62B USD | $10 10.93 USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.31B 3.62B USD | 9.11 | $0.84 0.92 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,769 32.19 USD |
+0.74
|
$536.42B 3.62B USD | $323.2K 2.18K USD | $4,754 32.09 USD | $4,900 33.08 USD | $536.42B 3.62B USD | 17.01 | $280.25 1.89 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,962.5 20 USD |
+2.81
|
$536.11B 3.62B USD | $832.5K 5.62K USD | $2,891 19.52 USD | $2,967.5 20.03 USD | $536.11B 3.62B USD | 20.85 | $142.06 0.96 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.95 4.19 USD |
-2.39
|
$37.06B 3.62B USD | $7.38K 720.48 USD | $42.95 4.19 USD | $44.5 4.34 USD | $37.06B 3.62B USD | 842.15 | $0.05 0.004 USD | |
| Sopra Steria Group SA OR8.F | $171 186.93 USD |
-1.33
|
$3.31B 3.62B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $3.31B 3.62B USD | 11.23 | $15.22 16.64 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
-1.55
|
$3.3B 3.61B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $12.8 13.99 USD | $3.3B 3.61B USD | 10.67 | $1.19 1.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.94 13.05 USD |
+1.53
|
$3.3B 3.61B USD | $345 377.13 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.3B 3.61B USD | 0 | -$0.78 -0.8 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-5.48
|
$3.3B 3.61B USD | $115 125.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.3B 3.61B USD | 13.80 | $0.05 0.05 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.25 5.56 USD |
-0.23
|
$298.16B 3.61B USD | $45.21K 546.92 USD | $446.85 5.41 USD | $461.15 5.58 USD | $298.16B 3.61B USD | 22.62 | $20.3 0.25 USD | |
| JCDecaux SE DCS.F | $15.24 16.66 USD |
+0.73
|
$3.3B 3.61B USD | $8.2K 8.96K USD | $14.91 16.3 USD | $15.24 16.66 USD | $3.3B 3.61B USD | 12.59 | $1.21 1.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+1.31
|
$3.3B 3.61B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.3B 3.61B USD | 7.98 | $1.94 2.12 USD | |
| Alior Bank S.A. A6O.F | $25 27.33 USD |
-3.55
|
$3.3B 3.6B USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $3.3B 3.6B USD | 5.72 | $4.37 4.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $463.2 5.6 USD |
+2.11
|
$297.76B 3.6B USD | $92.01K 1.11K USD | $451.85 5.47 USD | $465.4 5.63 USD | $297.76B 3.6B USD | 47.26 | $9.8 0.12 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.6 25.8 USD |
-2.48
|
$3.29B 3.6B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.29B 3.6B USD | 18.58 | $1.27 1.39 USD | |
| 3SBio Inc. 83B.F | $1.32 1.44 USD |
-8.97
|
$3.29B 3.6B USD | $432 472.23 USD | $1.31 1.43 USD | $1.32 1.44 USD | $3.29B 3.6B USD | 13.20 | $0.1 0.11 USD | |
| ORION Corp. 271560.KS | $120,600 91.03 USD |
+0.84
|
$4.77T 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.93 5.39 USD |
-0.18
|
$3.29B 3.6B USD | $5.52K 6.03K USD | $4.89 5.35 USD | $4.95 5.41 USD | $3.29B 3.6B USD | 37.92 | $0.13 0.14 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.2 33.01 USD |
0
|
$3.29B 3.6B USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.29B 3.6B USD | 15.32 | $1.97 2.15 USD | |
| Santen Pharmaceutical SNPHF | $10.53 — |
-16.69
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| NH Foods Ltd. 2282.T | $5,357 36.16 USD |
+0.87
|
$532.37B 3.59B USD | $409.3K 2.76K USD | $5,256 35.48 USD | $5,357 36.16 USD | $532.37B 3.59B USD | 19.66 | $272.45 1.84 USD | |
| Metro Brands Limited METROBRAND.BO | $1,073.1 12.98 USD |
-0.56
|
$296.97B 3.59B USD | $3.78K 45.78 USD | $1,057.85 12.8 USD | $1,080 13.07 USD | $296.97B 3.59B USD | 71.06 | $15.1 0.18 USD | |
| AIA Engineering Limited AIAENG.BO | $3,181.4 38.49 USD |
+0.6
|
$296.89B 3.59B USD | $1.41K 17 USD | $3,158.5 38.21 USD | $3,251 39.33 USD | $296.89B 3.59B USD | 28.84 | $110.28 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,072.6 12.98 USD |
-0.6
|
$296.75B 3.59B USD | $49.97K 604.59 USD | $1,056.4 12.78 USD | $1,084.2 13.12 USD | $296.75B 3.59B USD | 71.50 | $15 0.18 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-0.99
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 16.94 | $0.59 0.64 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Sydbank A/S 0MGE.IL | $412.7 60.51 USD |
-1.64
|
$24.47B 3.59B USD | $4.15K 609.06 USD | $405 59.38 USD | $418.6 61.38 USD | $24.47B 3.59B USD | 9.03 | $45.69 6.7 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| AIA Engineering Limited AIAENG.NS | $3,176.8 38.43 USD |
-0.01
|
$296.46B 3.59B USD | $58.37K 706.23 USD | $3,150 38.11 USD | $3,258 39.42 USD | $296.46B 3.59B USD | 28.81 | $110.25 1.33 USD | |
| Life360 LIFX | $13 — |
+8.33
|
$3.59B — | $100 — | $13 — | $13 — | $3.59B — | 0 | -$0.02 — | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
-3.97
|
$3.28B 3.58B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.28B 3.58B USD | 10.52 | $2.3 2.51 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
0
|
$3.28B 3.58B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.28B 3.58B USD | 16.32 | $0.68 0.74 USD | |
| JCDecaux SE DCS0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 12.29 | $0.61 0.67 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| NH Foods Ltd. NI6.F | $32.4 35.42 USD |
+0.62
|
$3.27B 3.58B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.58B USD | 19.28 | $1.68 1.84 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$60.42B 3.58B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $60.42B 3.58B USD | 8.07 | $60.25 3.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.44 2.67 USD |
+1.03
|
$3.27B 3.57B USD | $60 65.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.57B USD | 6.78 | $0.36 0.39 USD | |
| RadNet, Inc. PQIA.F | $43.8 47.88 USD |
-0.9
|
$3.27B 3.57B USD | $184 201.14 USD | $43.6 47.66 USD | $43.8 47.88 USD | $3.27B 3.57B USD | 1095.00 | $0.04 0.04 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.7 36.58 USD |
+2.35
|
$36.58B 3.57B USD | $10.14K 989.98 USD | $369.8 36.1 USD | $380.6 37.15 USD | $36.58B 3.57B USD | 53.37 | $7.02 0.69 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
-1.48
|
$3.27B 3.57B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.27B 3.57B USD | 21.94 | $3.03 3.31 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-1.03
|
$3.26B 3.57B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.26B 3.57B USD | 15.81 | $6.07 6.64 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.05 — |
+10.34
|
$3.57B — | $870 — | $13.64 — | $14.15 — | $3.57B — | 8.13 | $1.85 — | |
| The Bank of East Asia BKEAF | $1.23 — |
+0.82
|
$3.57B — | $1.65K — | $1.22 — | $1.22 — | $3.57B — | 6.15 | $0.2 — | |
| ALSO Holding AG 0QLW.L | $243.17 276.67 USD |
+0.69
|
$3.14B 3.57B USD | $214 243.49 USD | $241 274.21 USD | $244 277.62 USD | $3.14B 3.57B USD | 19.88 | $12.23 13.91 USD | |
| Macy's, Inc. M.MX | $213.2 12.62 USD |
0
|
$60.26B 3.57B USD | $0 0 USD | $213.2 12.62 USD | $213.2 12.62 USD | $60.26B 3.57B USD | 5.24 | $40.64 2.41 USD | |
| Kurita Water Industries Ltd. KWI0.F | $56 61.22 USD |
0
|
$3.26B 3.56B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 16.18 | $3.46 3.78 USD | |
| MMG Limited OMS1.F | $0.26 0.29 USD |
-0.75
|
$3.26B 3.56B USD | $4.79K 5.23K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.26B 3.56B USD | 26.39 | $0.01 0.01 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $18 19.68 USD |
+2.27
|
$3.26B 3.56B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $3.26B 3.56B USD | 20.68 | $0.87 0.95 USD | |
| Copa Holdings, S.A. C2H.F | $78.5 85.81 USD |
-0.63
|
$3.26B 3.56B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.26B 3.56B USD | 6.10 | $12.85 14.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.7 6.23 USD |
+3.64
|
$3.25B 3.56B USD | $4 4.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.25B 3.56B USD | 16.76 | $0.34 0.37 USD | |
| Munters Group AB (publ) MMNNF | $19.49 — |
-0.56
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| VusionGroup S.A. S4M.F | $195.6 213.82 USD |
-1.36
|
$3.25B 3.56B USD | $40 43.73 USD | $195.4 213.6 USD | $195.6 213.82 USD | $3.25B 3.56B USD | 0 | -$2.74 -2.9 USD | |
| UOL Group Limited U1O.F | $3.84 4.2 USD |
-1.03
|
$3.25B 3.56B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.25B 3.56B USD | 13.71 | $0.28 0.31 USD | |
| ADT Inc. 541.MU | $6.85 7.49 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| ROHM ROHCF | $9.2 — |
+2.11
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-6.28
|
$3.25B 3.55B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.25B 3.55B USD | 14.37 | $0.03 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
-22.48
|
$3.55B — | $5K — | $0.13 — | $0.13 — | $3.55B — | 9.69 | $0.01 — | |
| Freshpet, Inc. 7FP.F | $66.6 72.8 USD |
+0.45
|
$3.25B 3.55B USD | $74 80.89 USD | $65 71.05 USD | $66.6 72.8 USD | $3.25B 3.55B USD | 81.21 | $0.82 0.9 USD | |
| Coeur Mining, Inc. CDE.VI | $4.88 5.34 USD |
-1.51
|
$3.25B 3.55B USD | $1.81K 1.98K USD | $4.87 5.32 USD | $5 5.47 USD | $3.25B 3.55B USD | 37.55 | $0.13 0.14 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-5.07
|
$3.55B — | $100 — | $1.31 — | $1.31 — | $3.55B — | 6.54 | $0.2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||