Pagina di risultati 367 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinepolis Group NV
KPSN.F
DE
|
€49.40 57.02 USD |
+1.02
|
€1.32B 1.53B USD | €23.00 26.55 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.32B 1.53B USD | 21.85 | €2.26 2.61 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,356.70 137.4 USD |
+1.88
|
₹126.04B 1.52B USD | ₹32.42K 392.18 USD | ₹11,135.00 134.71 USD | ₹11,363.00 137.47 USD | ₹126.04B 1.52B USD | 91.76 | ₹123.76 1.5 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.36 3.88 USD |
+3.7
|
€1.32B 1.52B USD | €828.00 955.79 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.32B 1.52B USD | 14.60 | €0.23 0.27 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.20 61.41 USD |
+1.92
|
€1.32B 1.52B USD | €0.00 0 USD | €52.50 60.6 USD | €53.20 61.41 USD | €1.32B 1.52B USD | 5.53 | €9.61 11.09 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,189 13.5 USD |
-0.14
|
¥247B 1.52B USD | ¥132K 815.78 USD | ¥2,189 13.5 USD | ¥2,246 13.85 USD | ¥247B 1.52B USD | 11.29 | ¥194 1.2 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€46.06 53.17 USD |
+2.77
|
€1.32B 1.52B USD | €1.11K 1.28K USD | €46.00 53.1 USD | €46.06 53.17 USD | €1.32B 1.52B USD | 0 | -€18.17 -20.9 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,346.00 137.27 USD |
+1.68
|
₹125.92B 1.52B USD | ₹38.14K 461.44 USD | ₹11,120.00 134.53 USD | ₹11,379.00 137.67 USD | ₹125.92B 1.52B USD | 91.67 | ₹123.76 1.5 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.50 9.81 USD |
+2.41
|
€1.32B 1.52B USD | €150.00 173.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.32B 1.52B USD | 42.50 | €0.20 0.23 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.05 3.48 USD |
-1.37
|
₹125.85B 1.52B USD | ₹28.01K 338.87 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹125.85B 1.52B USD | 34.74 | ₹8.29 0.1 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
0
|
€1.32B 1.52B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Huntsman Corporation
HTR.F
DE
|
€7.51 8.67 USD |
-1.37
|
€1.32B 1.52B USD | €500.00 577.17 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.32B 1.52B USD | 0 | -€0.82 -0.9 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.32B 1.52B USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.32B 1.52B USD | 100.62 | €0.08 0.09 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€70.50 81.38 USD |
-2.08
|
€1.32B 1.52B USD | €0.00 0 USD | €69.00 79.65 USD | €72.00 83.11 USD | €1.32B 1.52B USD | 31.19 | €2.26 2.61 USD | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+11.11
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.32B 1.52B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.32B 1.52B USD | 16.86 | €1.02 1.18 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
DFDS A/S
0RB3.IL
GB
|
DKK 159.00 23.31 USD |
-0.28
|
DKK 10.35B 1.52B USD | DKK 4.15K 607.74 USD | DKK 159.00 23.31 USD | DKK 159.00 23.31 USD | DKK 10.35B 1.52B USD | 4.87 | DKK 32.63 4.78 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
+2.3
|
€1.31B 1.52B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €1.62K 1.87K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,040.00 0.13 USD |
+2
|
IDR 23.72T 1.52B USD | IDR 4.49M 287.06 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 23.72T 1.52B USD | 4.54 | IDR 449.00 0.03 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 23.71T 1.52B USD | IDR 570.60K 36.46 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 23.71T 1.52B USD | 7.14 | IDR 245.00 0.02 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.00 36.94 USD |
+1.91
|
€1.31B 1.51B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.31B 1.51B USD | 19.04 | €1.68 1.94 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,716 16.75 USD |
+1.42
|
¥246B 1.51B USD | ¥311K 1.92K USD | ¥2,678 16.51 USD | ¥2,718 16.76 USD | ¥246B 1.51B USD | 18.58 | ¥146 0.9 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,150 28.8 USD |
-2.68
|
₩2T 1.51B USD | ₩185K 139.53 USD | ₩38,150 28.8 USD | ₩38,800 29.29 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹528.85 6.4 USD |
+0.26
|
₹125.07B 1.51B USD | ₹13.54K 163.81 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.07B 1.51B USD | 163.22 | ₹3.24 0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+0.97
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.04 24.29 USD |
-1.22
|
€1.31B 1.51B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.31B 1.51B USD | 0 | -€2.90 -3.3 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.60 0.72 USD |
-1.58
|
HK$11.82B 1.51B USD | HK$96.00K 12.27K USD | HK$5.55 0.71 USD | HK$5.59 0.71 USD | HK$11.82B 1.51B USD | 8.48 | HK$0.66 0.08 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.06 24.31 USD |
+1.06
|
€1.31B 1.51B USD | €910.00 1.05K USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.31B 1.51B USD | 13.67 | €1.54 1.78 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥245B 1.51B USD | ¥292K 1.8K USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥245B 1.51B USD | 14.53 | ¥258 1.59 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 386.00 0.02 USD |
+1.58
|
IDR 23.62T 1.51B USD | IDR 19.19M 1.23K USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 23.62T 1.51B USD | 10.50 | IDR 36.73 0.002 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€39.40 45.48 USD |
+1.55
|
€1.31B 1.51B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.31B 1.51B USD | 12.42 | €3.17 3.66 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,828.60 22.12 USD |
+3.39
|
₹124.63B 1.51B USD | ₹6.88K 83.19 USD | ₹1,765.65 21.36 USD | ₹1,842.00 22.29 USD | ₹124.63B 1.51B USD | 58.81 | ₹31.09 0.38 USD | ||
Saga plc
65J.F
DE
|
€8.98 10.37 USD |
+1.7
|
€1.31B 1.51B USD | €1.94K 2.24K USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.31B 1.51B USD | 42.76 | €0.21 0.24 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,827.40 22.11 USD |
+3.23
|
₹124.55B 1.51B USD | ₹117.25K 1.42K USD | ₹1,765.00 21.35 USD | ₹1,842.00 22.29 USD | ₹124.55B 1.51B USD | 38.43 | ₹47.55 0.58 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.95 2.25 USD |
-1.51
|
€1.30B 1.51B USD | €3.50K 4.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.30B 1.51B USD | 13.01 | €0.15 0.17 USD | ||
ERAMET S.A.
ER7.F
DE
|
€45.52 52.55 USD |
+1.74
|
€1.30B 1.51B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €1.30B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥244B 1.51B USD | ¥392K 2.42K USD | ¥3,560 21.95 USD | ¥3,750 23.12 USD | ¥244B 1.51B USD | 14.47 | ¥258 1.59 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.10 5.89 USD |
+5.81
|
€1.30B 1.5B USD | €260.00 300.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.30B 1.5B USD | 26.84 | €0.19 0.22 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.30 8.43 USD |
+0.97
|
€1.30B 1.5B USD | €2.33K 2.69K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.30B 1.5B USD | 12.80 | €0.57 0.66 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,162.55 14.06 USD |
-1.71
|
₹124.34B 1.5B USD | ₹3.24K 39.21 USD | ₹1,155.00 13.97 USD | ₹1,189.15 14.39 USD | ₹124.34B 1.5B USD | 53.92 | ₹21.56 0.26 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.45 3.99 USD |
-0.26
|
€1.30B 1.5B USD | €350.00 404.02 USD | €3.45 3.99 USD | €3.45 3.99 USD | €1.30B 1.5B USD | 0 | -€2.04 -2.3 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.50 8.32 USD |
-1.81
|
₹124.31B 1.5B USD | ₹82.61K 999.42 USD | ₹679.40 8.22 USD | ₹704.55 8.52 USD | ₹124.31B 1.5B USD | 57.77 | ₹11.90 0.14 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,161.70 14.05 USD |
-1.88
|
₹124.25B 1.5B USD | ₹177.18K 2.14K USD | ₹1,154.10 13.96 USD | ₹1,207.50 14.61 USD | ₹124.25B 1.5B USD | 53.88 | ₹21.56 0.26 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.00 21.93 USD |
0
|
€1.30B 1.5B USD | €15.00 17.32 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 18.62 | €1.02 1.18 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Dom Development S.A.
6WV.F
DE
|
€50.40 58.18 USD |
+1.51
|
€1.30B 1.5B USD | €262.00 302.44 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.30B 1.5B USD | 8.52 | €5.91 6.82 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,600 24.61 USD |
-1.81
|
₩2T 1.5B USD | ₩219K 165.19 USD | ₩32,400 24.46 USD | ₩33,500 25.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.12 USD |
0
|
€1.30B 1.5B USD | €261.00 301.28 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.30B 1.5B USD | 4.61 | €0.96 1.11 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.72
|
¥243B 1.5B USD | ¥9K 52.7 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥243B 1.5B USD | 18.46 | ¥5K 29.58 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.34 11.94 USD |
+3.19
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.30B 1.5B USD | 12.92 | €0.80 0.92 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.27 8.39 USD |
+0.41
|
€1.30B 1.5B USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
VNET Group, Inc.
217A.F
DE
|
€4.55 5.25 USD |
-0.22
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.30B 1.5B USD | 0 | -€1.00 -1.1 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩11,560 8.73 USD |
-6.7
|
₩2T 1.5B USD | ₩2M 1.76K USD | ₩11,560 8.73 USD | ₩12,310 9.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.45 42.08 USD |
-5.94
|
€1.30B 1.5B USD | €100.00 115.43 USD | €36.45 42.08 USD | €36.85 42.54 USD | €1.30B 1.5B USD | 47.33 | €0.77 0.89 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.52 5.22 USD |
+0.89
|
€1.30B 1.5B USD | €136.00 156.99 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 0 | -€1.81 -2.08 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.30B 1.49B USD | €24.00 27.7 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.30B 1.49B USD | 6.81 | €0.11 0.13 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.62 3.02 USD |
-0.76
|
€1.29B 1.49B USD | €988.00 1.14K USD | €2.62 3.02 USD | €2.64 3.05 USD | €1.29B 1.49B USD | 7.48 | €0.35 0.4 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.29B 1.49B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.29B 1.49B USD | 12.60 | €2.19 2.53 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,350 22.91 USD |
-1.14
|
₩2T 1.49B USD | ₩172K 129.48 USD | ₩29,750 22.46 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
3O5.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.29B 1.49B USD | €228.00 263.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.29B 1.49B USD | 16.17 | €1.57 1.81 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.69 6.57 USD |
+0.35
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.29B 1.49B USD | 23.70 | €0.24 0.28 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.78 22.83 USD |
-1.15
|
€1.29B 1.49B USD | €500.00 577.17 USD | €19.78 22.83 USD | €19.78 22.83 USD | €1.29B 1.49B USD | 7.32 | €2.70 3.12 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$190.94 38.7 USD |
+2.38
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 8.80 | R$21.69 4.4 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$315.00 18.65 USD |
-4.69
|
MX$25.19B 1.49B USD | MX$944.00 55.9 USD | MX$302.00 17.88 USD | MX$328.00 19.42 USD | MX$25.19B 1.49B USD | 0 | -MX$49.39 -2.9 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€46.84 54.07 USD |
+3.67
|
€1.29B 1.49B USD | €150.00 173.15 USD | €45.76 52.82 USD | €46.84 54.07 USD | €1.29B 1.49B USD | 12.35 | €3.79 4.37 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
-0.44
|
₩2T 1.49B USD | ₩54K 40.99 USD | ₩179,400 135.42 USD | ₩184,400 139.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
0
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
-0.85
|
€1.29B 1.49B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.49B USD | 5.84 | €0.01 0.01 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.29B 1.49B USD | 0 | -€0.85 -0.9 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,100 41.59 USD |
+2.61
|
₩2T 1.49B USD | ₩637K 481.08 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.29B 1.49B USD | €300.00 346.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.29B 1.49B USD | 13.85 | €2.05 2.37 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.90 13.74 USD |
-0.67
|
€1.29B 1.49B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.29B 1.49B USD | 45.76 | €0.26 0.3 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-0.93
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,480.00 32.48 USD |
+3.7
|
ARS 1.26T 1.48B USD | ARS 5.53K 6.53 USD | ARS 27,080.00 32.01 USD | ARS 27,480.00 32.48 USD | ARS 1.26T 1.48B USD | 5.32 | ARS 5.16K 6.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.00 68.11 USD |
-0.84
|
€1.28B 1.48B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.28B 1.48B USD | 8.01 | €7.36 8.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
