Pagina di risultati 367 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alupar Investimento S.A. ALUP4.SA | R$10.08 2.04 USD |
-0.1
|
R$9.97B 2.02B USD | R$6.20K 1.26K USD | R$10.02 2.03 USD | R$10.14 2.06 USD | R$9.97B 2.02B USD | 8.84 | R$1.14 0.23 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,275 35.61 USD |
-1.44
|
¥299B 2.02B USD | ¥319K 2.16K USD | ¥5,208 35.16 USD | ¥5,332 35.99 USD | ¥299B 2.02B USD | 19.91 | ¥265 1.79 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,666 17.99 USD |
-2.34
|
¥299B 2.02B USD | ¥186K 1.25K USD | ¥2,642 17.83 USD | ¥2,690 18.15 USD | ¥299B 2.02B USD | 12.93 | ¥206 1.39 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.98 8.72 USD |
-2.15
|
€1.85B 2.02B USD | €2.20K 2.4K USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.85B 2.02B USD | 23.47 | €0.34 0.37 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.00 9.09 USD |
-1.83
|
₹166.85B 2.02B USD | ₹1.82K 22.04 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹166.85B 2.02B USD | 63.32 | ₹11.86 0.14 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Ceconomy AG CEC.VI | €3.80 4.15 USD |
-0.91
|
€1.85B 2.02B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.82 4.18 USD | €1.85B 2.02B USD | 380.00 | €0.01 0.01 USD | ||
| FIBRA Macquarie México DBMBF | $2.53 — |
+1.14
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.40 9.08 USD |
-1.98
|
₹166.72B 2.02B USD | ₹21.25K 257.09 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹166.72B 2.02B USD | 63.64 | ₹11.79 0.14 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 688.00 100.88 USD |
-2.48
|
DKK 13.76B 2.02B USD | DKK 620.00 90.91 USD | DKK 680.00 99.7 USD | DKK 693.00 101.61 USD | DKK 13.76B 2.02B USD | 19.33 | DKK 35.58 5.22 USD | ||
| The Hyakugo Bank HYKUF | $8.31 — |
+76.81
|
$2.02B — | $100.00 — | $8.31 — | $8.31 — | $2.02B — | 16.95 | $0.49 — | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,270 49.07 USD |
-0.14
|
¥299B 2.02B USD | ¥175K 1.18K USD | ¥7,060 47.66 USD | ¥7,270 49.07 USD | ¥299B 2.02B USD | 15.62 | ¥465 3.14 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 10.82 USD |
-0.5
|
€1.84B 2.02B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.95 10.88 USD | €1.84B 2.02B USD | 109.99 | €0.09 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹523.70 6.34 USD |
+3.34
|
₹166.62B 2.02B USD | ₹85.48K 1.03K USD | ₹497.00 6.01 USD | ₹529.50 6.41 USD | ₹166.62B 2.02B USD | 84.74 | ₹6.18 0.07 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 32.14 USD |
0
|
€1.84B 2.02B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.60 32.36 USD | €1.84B 2.02B USD | 13.06 | €2.25 2.46 USD | ||
| Ushio UHOIF | $25.37 — |
+3.92
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
| China Yuchai International Limited CYD.F | €49.06 53.63 USD |
-1.53
|
€1.84B 2.01B USD | €20.00 21.86 USD | €48.68 53.21 USD | €49.06 53.63 USD | €1.84B 2.01B USD | 26.95 | €1.82 1.99 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,017 13.62 USD |
-0.76
|
¥298B 2.01B USD | ¥1M 6.79K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥298B 2.01B USD | 17.97 | ¥112 0.76 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.79 USD |
-0.68
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.84B 2.01B USD | 14.50 | €0.05 0.05 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| TriNet Group, Inc. TN3.F | €40.00 43.73 USD |
+2.04
|
€1.84B 2.01B USD | €6.00 6.56 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.84B 2.01B USD | 13.74 | €2.91 3.18 USD | ||
| Imerys S.A. IY4.F | €21.78 23.81 USD |
-1.18
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.78 23.81 USD | €21.78 23.81 USD | €1.84B 2.01B USD | 12.73 | €1.71 1.87 USD | ||
| IMAX Corporation IMA.F | €33.40 36.51 USD |
0
|
€1.84B 2.01B USD | €55.00 60.12 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.84B 2.01B USD | 57.58 | €0.58 0.63 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,420.00 0.15 USD |
+7.08
|
IDR 31.43T 2.01B USD | IDR 273.80K 17.5 USD | IDR 2,160.00 0.14 USD | IDR 2,420.00 0.15 USD | IDR 31.43T 2.01B USD | 27.38 | IDR 88.37 0.005 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.19 USD |
-0.29
|
€1.84B 2.01B USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.84B 2.01B USD | 12.11 | €0.09 0.1 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.11 — |
-1.99
|
$2.01B — | $5.40K — | $21.80 — | $22.16 — | $2.01B — | 43.35 | $0.51 — | ||
| Resorttrust, Inc. 5FY.F | €8.65 9.46 USD |
+0.58
|
€1.84B 2.01B USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.84B 2.01B USD | 16.01 | €0.54 0.59 USD | ||
| Calbee, Inc. 9CB.F | €15.10 16.51 USD |
+1.34
|
€1.84B 2.01B USD | €106.00 115.87 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.84B 2.01B USD | 20.13 | €0.75 0.82 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | $0.00 — | ||
| Currys plc DSITF | $1.93 — |
-2.03
|
$2.00B — | $170.00 — | $1.93 — | $1.93 — | $2.00B — | 12.06 | $0.16 — | ||
| Big Yellow Group Plc B9Y.F | €9.35 10.22 USD |
-1.58
|
€1.83B 2B USD | €1.74K 1.9K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.83B 2B USD | 12.80 | €0.73 0.8 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,892 26.27 USD |
+0.8
|
¥296B 2B USD | ¥283K 1.91K USD | ¥3,861 26.06 USD | ¥3,978 26.85 USD | ¥296B 2B USD | 78.75 | ¥49 0.33 USD | ||
| F&F Co., Ltd 383220.KS | ₩70,600 53.29 USD |
-4.21
|
₩3T 2B USD | ₩108K 81.84 USD | ₩70,000 52.84 USD | ₩73,500 55.48 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.00 67.77 USD |
0
|
€1.83B 2B USD | €66.00 72.15 USD | €61.00 66.68 USD | €62.00 67.77 USD | €1.83B 2B USD | 14.79 | €4.19 4.58 USD | ||
| DNO ASA DTNOF | $2.05 — |
-0.97
|
$2.00B — | $10.00K — | $2.05 — | $2.05 — | $2.00B — | 0 | -$0.01 — | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 7.84 USD |
-0.31
|
€1.82B 1.99B USD | €62.00 67.77 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.82B 1.99B USD | 0 | -€1.52 -1.6 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Monadelphous Group Limited 8MP.F | €18.20 19.9 USD |
-1.62
|
€1.82B 1.99B USD | €300.00 327.94 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.82B 1.99B USD | 28.00 | €0.65 0.71 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
+1.45
|
¥295B 1.99B USD | ¥2K 15.53 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| Bavarian Nordic A/S BV3.F | €23.80 26.02 USD |
+0.34
|
€1.82B 1.99B USD | €400.00 437.25 USD | €23.70 25.91 USD | €23.80 26.02 USD | €1.82B 1.99B USD | 11.78 | €2.02 2.21 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.80 26.02 USD |
-1.73
|
€1.82B 1.99B USD | €50.00 54.66 USD | €23.80 26.02 USD | €24.06 26.3 USD | €1.82B 1.99B USD | 11.78 | €2.02 2.21 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.92 USD |
0
|
€1.82B 1.99B USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.82B 1.99B USD | 12.00 | €0.07 0.08 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.70 21.53 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.82B 1.99B USD | 25.92 | €0.76 0.83 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.65 9.08 USD |
-3.45
|
₹164.39B 1.99B USD | ₹73.88K 893.78 USD | ₹747.00 9.04 USD | ₹774.10 9.37 USD | ₹164.39B 1.99B USD | 25.47 | ₹29.47 0.36 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.42 26.69 USD |
-2.63
|
€1.82B 1.99B USD | €2.00 2.19 USD | €24.42 26.69 USD | €24.42 26.69 USD | €1.82B 1.99B USD | 0 | -€4.74 -5.1 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 6.89K 660.56 USD | NOK 196.10 18.81 USD | NOK 199.40 19.13 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Formula Systems (1985) FORTY | $129.50 — |
+2.78
|
$1.99B — | $254.00 — | $129.50 — | $129.50 — | $1.99B — | 33.98 | $3.81 — | ||
| Wix.com Ltd. W1X.F | €43.40 47.44 USD |
-5.03
|
€1.82B 1.99B USD | €100.00 109.31 USD | €43.40 47.44 USD | €45.10 49.3 USD | €1.82B 1.99B USD | 0 | -€0.62 -0.6 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,600 12.53 USD |
-6.21
|
₩3T 1.98B USD | ₩917K 692.23 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.10 0.28 USD |
-2.45
|
₹163.91B 1.98B USD | ₹130.52K 1.58K USD | ₹22.95 0.28 USD | ₹23.95 0.29 USD | ₹163.91B 1.98B USD | 12.41 | ₹1.86 0.02 USD | ||
| Dunelm Group plc DFQ.F | €9.00 9.84 USD |
-2.17
|
€1.81B 1.98B USD | €388.00 424.14 USD | €8.70 9.51 USD | €9.00 9.84 USD | €1.81B 1.98B USD | 10.58 | €0.85 0.93 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.70 -6.7 USD | ||
| International Paper Company IP.BA | ARS 12,660.00 14.96 USD |
0
|
ARS 1.68T 1.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68T 1.98B USD | 0 | -ARS 29,832.00 -35.2 USD | ||
| Fagron ARSUF | $27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.75 | $1.44 — | ||
| Columbia Financial, Inc. 64H.MU | €17.40 19.02 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.81B 1.98B USD | 37.02 | €0.47 0.51 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
-0.16
|
₹163.56B 1.98B USD | ₹32.30K 390.81 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.84 0.91 USD |
+1.21
|
€1.81B 1.98B USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €1.81B 1.98B USD | 11.92 | €0.07 0.08 USD | ||
| Weibo Corporation W1BO34.SA | R$9.93 2.01 USD |
+0.2
|
R$9.76B 1.98B USD | R$68.00 13.78 USD | R$9.89 2 USD | R$9.93 2.01 USD | R$9.76B 1.98B USD | 5.48 | R$1.81 0.37 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| Webuild S.p.A. WBDR.MI | €9.22 10.08 USD |
-1.28
|
€1.81B 1.98B USD | €3.16K 3.46K USD | €9.22 10.08 USD | €9.64 10.54 USD | €1.81B 1.98B USD | 35.46 | €0.26 0.28 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.15 1.79 USD |
+0.37
|
₹163.14B 1.97B USD | ₹460.14K 5.57K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.14B 1.97B USD | 7.57 | ₹19.57 0.24 USD | ||
| GN Store Nord A/S GNN.F | €12.39 13.54 USD |
-1.71
|
€1.80B 1.97B USD | €90.00 98.38 USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.80B 1.97B USD | 51.60 | €0.24 0.26 USD | ||
| Robertet SA RBTEF | $940.00 — |
-3.09
|
$1.97B — | $2.00 — | $940.00 — | $940.00 — | $1.97B — | 17.12 | $54.90 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.40 52.91 USD |
+0.41
|
€1.80B 1.97B USD | €25.00 27.33 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.80B 1.97B USD | 9.32 | €5.19 5.67 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.50 6.98 USD |
-1.92
|
SEK 20.18B 1.97B USD | SEK 9.77K 953.67 USD | SEK 70.60 6.89 USD | SEK 73.00 7.13 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Gränges AB (publ) 9GR.F | €16.92 18.5 USD |
-2.98
|
€1.80B 1.97B USD | €5.00 5.47 USD | €16.92 18.5 USD | €16.92 18.5 USD | €1.80B 1.97B USD | 18.19 | €0.93 1.02 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,880 3.68 USD |
-4.69
|
₩3T 1.97B USD | ₩2M 1.4K USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.30 — |
+1.54
|
$1.97B — | $1.00K — | $3.25 — | $3.30 — | $1.97B — | 21.99 | $0.15 — | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Max Co., Ltd. 6454.T | ¥1,619 10.93 USD |
-0.55
|
¥291B 1.97B USD | ¥246K 1.66K USD | ¥1,586 10.71 USD | ¥1,619 10.93 USD | ¥291B 1.97B USD | 21.15 | ¥77 0.52 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.50 12.57 USD |
-8.73
|
€1.80B 1.96B USD | €5.00K 5.47K USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.80B 1.96B USD | 23.95 | €0.48 0.52 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.25 USD |
0
|
€1.80B 1.96B USD | €11.00 12.02 USD | €4.76 5.2 USD | €4.80 5.25 USD | €1.80B 1.96B USD | 12.97 | €0.37 0.4 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,440 16.47 USD |
+0.45
|
¥291B 1.96B USD | ¥415K 2.8K USD | ¥2,335 15.76 USD | ¥2,440 16.47 USD | ¥291B 1.96B USD | 18.53 | ¥132 0.89 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 0.99 USD |
-2.15
|
€1.80B 1.96B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.80B 1.96B USD | 6.50 | €0.14 0.15 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.33 0.36 USD |
+7.89
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 4.68 | €0.07 0.08 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.35 -1.9 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,726 18.4 USD |
+1.68
|
¥290B 1.96B USD | ¥290K 1.96K USD | ¥2,652 17.9 USD | ¥2,735 18.46 USD | ¥290B 1.96B USD | 19.93 | ¥137 0.92 USD | ||
| Magnite, Inc. 15R.F | €12.53 13.69 USD |
+0.48
|
€1.79B 1.96B USD | €200.00 218.63 USD | €12.53 13.69 USD | €12.53 13.69 USD | €1.79B 1.96B USD | 13.91 | €0.90 0.98 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.22 4.61 USD |
+1.93
|
€1.79B 1.96B USD | €38.00 41.54 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.79B 1.96B USD | 16.23 | €0.26 0.28 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,524 17.03 USD |
-0.24
|
¥290B 1.96B USD | ¥369K 2.49K USD | ¥2,489 16.8 USD | ¥2,575 17.38 USD | ¥290B 1.96B USD | 10.00 | ¥252 1.7 USD | ||
| Marqeta, Inc. MQ.MX | MX$78.00 4.62 USD |
+11.96
|
MX$33.07B 1.96B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$33.07B 1.96B USD | 458.82 | MX$0.17 0.01 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 269.00 26.26 USD |
-2.75
|
SEK 20.06B 1.96B USD | SEK 5.55K 542.14 USD | SEK 269.20 26.28 USD | SEK 272.40 26.59 USD | SEK 20.06B 1.96B USD | 6.36 | SEK 42.25 4.12 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,411 9.52 USD |
-0.42
|
¥290B 1.96B USD | ¥485K 3.27K USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥290B 1.96B USD | 5.70 | ¥247 1.67 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-10.33
|
₩3T 1.96B USD | ₩68K 51.16 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €76.50 83.62 USD |
-3.16
|
€1.79B 1.96B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.79B 1.96B USD | 15.83 | €4.83 5.28 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| Ceconomy AG CEC.F | €3.69 4.03 USD |
-4.9
|
€1.79B 1.95B USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.79B 1.95B USD | 368.50 | €0.01 0.01 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩231,000 174.37 USD |
-12.5
|
₩3T 1.95B USD | ₩69K 52.05 USD | ₩226,500 170.97 USD | ₩253,500 191.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||