结果页面 365，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Standex International Corporation 9SI.F | €208.00 151.95 USD |
+2.97
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Pantoro Limited RKN.SG | €2.74 3 USD |
-2.84
|
€2.52B 2.75B USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €2.52B 2.75B USD | 210.76 | €0.01 0.01 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| REV Group, Inc. 1RG.F | €58.00 56.3 USD |
-0.96
|
€2.52B 2.75B USD | €353.00 385.88 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.52B 2.75B USD | 31.98 | €1.61 1.76 USD | ||
| Ambarella, Inc. A8B.F | €57.90 63.9 USD |
+0.14
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Stadler Rail AG SRAIF | $26.10 — |
0
|
$2.75B — | $200.00 — | $25.70 — | $25.70 — | $2.75B — | 66.92 | $0.39 — | ||
| Forvia SE FAU.F | €14.24 14.84 USD |
+0.46
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+0.91
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,397 3.04 USD |
+0.06
|
CLP 3T 2.75B USD | CLP 529K 213.78 USD | CLP 2,937 2.98 USD | CLP 2,994 3.04 USD | CLP 3T 2.75B USD | 20.18 | CLP 148 0.15 USD | ||
| Morgan Sindall Group plc 0KN.F | €56.50 58.48 USD |
+2.73
|
€2.51B 2.75B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.02 | €3.56 3.89 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,386 29.61 USD |
-0.95
|
¥407B 2.75B USD | ¥247K 1.67K USD | ¥4,386 29.61 USD | ¥4,433 29.92 USD | ¥407B 2.75B USD | 14.10 | ¥311 2.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹558.75 6.96 USD |
+0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 17.98 | $19.84 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Signify N.V. G14.F | €20.90 22.85 USD |
+1.65
|
€2.50B 2.73B USD | €700.00 765.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.50B 2.73B USD | 8.46 | €2.47 2.7 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,848.00 59.63 USD |
+0.86
|
₹225.73B 2.73B USD | ₹757.00 12.29 USD | ₹4,863.30 58.84 USD | ₹5,000.55 60.5 USD | ₹225.73B 2.73B USD | 26.87 | ₹183.40 2.22 USD | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.73B — | $300.00 — | $14.54 — | $14.85 — | $2.73B — | 8.16 | $1.69 — | ||
| Snap-on Incorporated SNA.BA | ARS 91,525.00 104.91 USD |
+1.45
|
ARS 2.31T 2.73B USD | ARS 99.00 0.12 USD | ARS 88,725.00 104.88 USD | ARS 95,000.00 112.29 USD | ARS 2.31T 2.73B USD | 1.60 | ARS 55.33K 65.4 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,406 22.99 USD |
-0.12
|
¥404B 2.73B USD | ¥214K 1.45K USD | ¥3,391 22.89 USD | ¥3,432 23.17 USD | ¥404B 2.73B USD | 27.39 | ¥124 0.84 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,470.00 87.04 USD |
0
|
MX$46.05B 2.73B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$46.05B 2.73B USD | 19.34 | MX$76.00 4.5 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,926.60 59.6 USD |
-0.66
|
₹225.38B 2.73B USD | ₹66.30K 802.17 USD | ₹4,855.20 58.74 USD | ₹5,005.60 60.56 USD | ₹225.38B 2.73B USD | 26.84 | ₹183.49 2.22 USD | ||
| TAG Immobilien AG TEG.VI | €13.20 14.43 USD |
+0.69
|
€2.49B 2.73B USD | €0.00 0 USD | €13.06 14.28 USD | €13.20 14.43 USD | €2.49B 2.73B USD | 6.25 | €2.11 2.31 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Skeena Resources Limited RXF.F | €22.54 22.43 USD |
+3.3
|
€2.49B 2.73B USD | €115.00 125.71 USD | €20.02 21.88 USD | €20.52 22.43 USD | €2.49B 2.73B USD | 0 | -€0.61 -0.6 USD | ||
| CareDx, Inc 1K9.SG | €16.12 17.62 USD |
-1.59
|
€2.49B 2.73B USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €2.49B 2.73B USD | 0 | -€1.31 -1.4 USD | ||
| Centerra Gold Inc. GOU.F | €12.99 13.3 USD |
-2.8
|
€2.49B 2.73B USD | €1.11K 1.21K USD | €12.17 13.3 USD | €12.17 13.3 USD | €2.49B 2.73B USD | 8.88 | €1.37 1.5 USD | ||
| Guoco Group Limited GUO.F | €7.25 7.93 USD |
-0.68
|
€2.49B 2.73B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.49B 2.73B USD | 5.41 | €1.34 1.46 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,428 36.64 USD |
-0.64
|
¥404B 2.72B USD | ¥450K 3.04K USD | ¥5,373 36.27 USD | ¥5,495 37.09 USD | ¥404B 2.72B USD | 34.96 | ¥155 1.05 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-0.89
|
€2.49B 2.72B USD | €1.21K 1.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Big Yellow BYLOF | $13.88 — |
0
|
$2.72B — | $726.00 — | $13.88 — | $13.88 — | $2.72B — | 15.59 | $0.89 — | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $6.00 — | $13.31 — | $13.31 — | $2.72B — | 36.44 | $0.34 — | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.22 22.1 USD |
-0.74
|
€2.49B 2.72B USD | €150.00 163.97 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.72B USD | 13.94 | €1.45 1.59 USD | ||
| Hugo Boss AG BOSS.VI | €35.71 39.31 USD |
-1.24
|
€2.48B 2.72B USD | €0.00 0 USD | €35.96 39.31 USD | €36.15 39.52 USD | €2.48B 2.72B USD | 11.06 | €3.25 3.55 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,020 40.08 USD |
+23.56
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 39,476 40.08 USD | CLP 39,476 40.08 USD | CLP 3T 2.72B USD | 5930.88 | CLP 7 0.006 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.16 | MX$75.19 4.45 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-1.47
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥9,097 67.57 USD |
-2.39
|
¥402B 2.71B USD | ¥33K 1.07K USD | ¥10,010 67.57 USD | ¥10,375 70.03 USD | ¥402B 2.71B USD | 25.97 | ¥385 2.6 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Lion Corporation LOC.F | €8.95 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,431.10 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹19.76K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.52 | €1.05 1.15 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Signify N.V. SFFYF | $22.65 — |
0
|
$2.71B — | $200.00 — | $25.90 — | $25.90 — | $2.71B — | 7.78 | $2.91 — | ||
| Haw Par HAWPF | $12.23 — |
0
|
$2.71B — | $100.00 — | $12.23 — | $12.23 — | $2.71B — | 13.89 | $0.88 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 30.83 USD |
+2.13
|
€2.48B 2.71B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €2.48B 2.71B USD | 23.11 | €1.22 1.33 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,900 32.42 USD |
+0.94
|
₩4T 2.7B USD | ₩881K 456.97 USD | ₩42,050 31.74 USD | ₩43,400 32.76 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$13.09 2.77 USD |
-1.44
|
R$13.34B 2.7B USD | R$615.00 124.65 USD | R$13.57 2.75 USD | R$13.83 2.8 USD | R$13.34B 2.7B USD | 0 | -R$3.54 -0.7 USD | ||
| Taiheiyo Cement THYCF | $24.25 — |
0
|
$2.70B — | $2.00K — | $23.85 — | $23.85 — | $2.70B — | 8.22 | $2.95 — | ||
| Husqvarna AB (publ) HRZ.F | €4.30 4.7 USD |
+2.28
|
€2.47B 2.7B USD | €56.00 61.22 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.47B 2.7B USD | 18.69 | €0.23 0.25 USD | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.06 — |
0
|
$2.70B — | $300.00 — | $6.66 — | $6.66 — | $2.70B — | 8.18 | $0.74 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,918.50 107.9 USD |
-1.38
|
₹223.27B 2.7B USD | ₹59.69K 722.15 USD | ₹8,617.50 104.26 USD | ₹9,085.00 109.91 USD | ₹223.27B 2.7B USD | 112.06 | ₹79.58 0.96 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| Liquidia Corporation LT4.SG | €32.62 31.9 USD |
+0.76
|
€2.47B 2.7B USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €2.47B 2.7B USD | 0 | -€1.48 -1.6 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| Timken India Limited TIMKEN.BO | ₹3,037.20 35.88 USD |
+0.94
|
₹223.05B 2.7B USD | ₹2.08K 25.16 USD | ₹2,910.10 35.21 USD | ₹3,007.45 36.39 USD | ₹223.05B 2.7B USD | 49.02 | ₹60.49 0.73 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.38
|
€2.47B 2.7B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 388.30 37.9 USD |
+0.65
|
SEK 27.60B 2.69B USD | SEK 1.09K 38.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.60B 2.69B USD | 15.82 | SEK 24.54 2.4 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.69B — | $1.91K — | $0.82 — | $0.82 — | $2.69B — | 13.66 | $0.06 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,347.05 107.73 USD |
+1.15
|
₹222.61B 2.69B USD | ₹70.00 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| TriNet Group, Inc. TN3.F | €50.00 54.66 USD |
+1.21
|
€2.46B 2.69B USD | €500.00 546.57 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.46B 2.69B USD | 21.36 | €2.34 2.56 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Timken India Limited TIMKEN.NS | ₹2,957.20 35.78 USD |
-0.8
|
₹222.44B 2.69B USD | ₹41.63K 503.61 USD | ₹2,940.10 35.57 USD | ₹3,010.60 36.42 USD | ₹222.44B 2.69B USD | 48.87 | ₹60.51 0.73 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| CLASSYS Inc. 214150.KQ | ₩58,800 41.14 USD |
+1.55
|
₩4T 2.69B USD | ₩458K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$210.22 12.45 USD | MX$210.22 12.45 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| SKC Co., Ltd. 011790.KS | ₩104,400 78.8 USD |
-1.6
|
₩4T 2.68B USD | ₩192K 84.46 USD | ₩104,000 78.5 USD | ₩105,400 79.56 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.27 4.67 USD |
-0.93
|
€2.46B 2.68B USD | €17.00 18.58 USD | €4.27 4.66 USD | €4.27 4.67 USD | €2.46B 2.68B USD | 18.56 | €0.23 0.25 USD | ||
| TerraVest Industries TRRVF | $123.56 — |
+3.25
|
$2.68B — | $100.00 — | $124.28 — | $124.28 — | $2.68B — | 41.04 | $3.01 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$6.11 1.21 USD |
+2
|
R$13.24B 2.68B USD | R$5.60K 1.14K USD | R$5.88 1.19 USD | R$6.29 1.27 USD | R$13.24B 2.68B USD | 7.98 | R$0.75 0.15 USD | ||
| Kansai Paint KPTCY | $7.19 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 205.85 19.75 USD |
+0.56
|
NOK 27.95B 2.68B USD | NOK 60.19K 5.77K USD | NOK 204.05 19.57 USD | NOK 206.65 19.82 USD | NOK 27.95B 2.68B USD | 11.97 | NOK 17.19 1.65 USD | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||