Pagina di risultati 365 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gimv NV
0EKR.IL
GB
|
€46.95 54.2 USD |
+1.19
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | -€2.16 -2.4 USD | ||
Iluka Resources
ILKAY
US
|
$18.76 — |
-7.81
|
$1.62B — | $4.00 — | $18.60 — | $18.60 — | $1.62B — | 0 | -$3.19 — | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
-0.25
|
€1.40B 1.62B USD | €907.00 1.05K USD | €792.00 914.23 USD | €807.00 931.55 USD | €1.40B 1.62B USD | 10.84 | €73.74 85.12 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.90 7.96 USD |
0
|
€1.40B 1.62B USD | €5.00K 5.77K USD | €6.90 7.96 USD | €7.00 8.08 USD | €1.40B 1.62B USD | 38.33 | €0.18 0.21 USD | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.51 USD |
-2.25
|
€1.40B 1.62B USD | €4.70K 5.43K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.40B 1.62B USD | 21.93 | €0.02 0.02 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.51 1.74 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.40B 1.62B USD | 8.38 | €0.18 0.21 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€799.00 922.31 USD |
-0.87
|
€1.40B 1.62B USD | €3.00 3.46 USD | €799.00 922.31 USD | €799.00 922.31 USD | €1.40B 1.62B USD | 10.87 | €73.47 84.81 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.40B 1.61B USD | €6.65K 7.67K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.40B 1.61B USD | 0 | -€0.51 -0.5 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Globant S.A.
2G2.F
DE
|
€32.35 37.34 USD |
+0.09
|
€1.40B 1.61B USD | €2.50K 2.89K USD | €32.35 37.34 USD | €32.35 37.34 USD | €1.40B 1.61B USD | 14.37 | €2.25 2.6 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,000 31.7 USD |
+0.12
|
₩2T 1.61B USD | ₩58K 43.5 USD | ₩41,100 31.02 USD | ₩42,800 32.31 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
+0.8
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 19.56 | €6.44 7.43 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.35 29.26 USD |
+0.4
|
€1.40B 1.61B USD | €150.00 173.15 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.40B 1.61B USD | 8.77 | €2.89 3.34 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,291.00 39.82 USD |
+0.07
|
₹133.12B 1.61B USD | ₹31.22K 377.71 USD | ₹3,256.90 39.4 USD | ₹3,313.10 40.08 USD | ₹133.12B 1.61B USD | 22.52 | ₹146.09 1.77 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.00 19.62 USD |
0
|
€1.40B 1.61B USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.40B 1.61B USD | 15.17 | €1.12 1.29 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.71 10.05 USD |
+3.32
|
€1.39B 1.61B USD | €1.00 1.15 USD | €8.61 9.94 USD | €8.71 10.05 USD | €1.39B 1.61B USD | 290.33 | €0.03 0.03 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩63,600 48.01 USD |
-1.09
|
₩2T 1.61B USD | ₩1K 1.05 USD | ₩63,400 47.86 USD | ₩64,900 48.99 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.78 6.67 USD |
+0.7
|
€1.39B 1.61B USD | €356.00 410.94 USD | €5.78 6.67 USD | €5.78 6.67 USD | €1.39B 1.61B USD | 17.51 | €0.33 0.38 USD | ||
Opera Limited
2V8.F
DE
|
€15.65 18.07 USD |
0
|
€1.39B 1.61B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.65 18.07 USD | €1.39B 1.61B USD | 12.82 | €1.22 1.41 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.93 44.94 USD |
+1.54
|
€1.39B 1.61B USD | €20.00 23.09 USD | €38.31 44.22 USD | €38.93 44.94 USD | €1.39B 1.61B USD | 31.39 | €1.24 1.43 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩115,800 87.41 USD |
-1.53
|
₩2T 1.61B USD | ₩32K 24.26 USD | ₩114,200 86.2 USD | ₩118,000 89.07 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$138.00 8.17 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€9.95 11.49 USD |
+2.58
|
€1.39B 1.61B USD | €520.00 600.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.39B 1.61B USD | 11.17 | €0.89 1.03 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.66 1.92 USD |
+0.61
|
€1.39B 1.61B USD | €404.00 466.35 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.39B 1.61B USD | 9.76 | €0.17 0.2 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,288.85 39.79 USD |
+0.03
|
₹132.68B 1.61B USD | ₹1.27K 15.35 USD | ₹3,263.30 39.48 USD | ₹3,310.00 40.05 USD | ₹132.68B 1.61B USD | 23.99 | ₹137.08 1.66 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,165.00 14.09 USD |
+1.16
|
₹132.64B 1.6B USD | ₹358.93K 4.34K USD | ₹1,137.90 13.77 USD | ₹1,171.70 14.18 USD | ₹132.64B 1.6B USD | 75.74 | ₹15.38 0.19 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,163.65 14.08 USD |
+0.92
|
₹132.48B 1.6B USD | ₹8.27K 99.99 USD | ₹1,140.30 13.8 USD | ₹1,171.65 14.18 USD | ₹132.48B 1.6B USD | 77.31 | ₹15.05 0.18 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
-6.67
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-1.91
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
0
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,389.00 41 USD |
+0.99
|
₹132.38B 1.6B USD | ₹61.09K 739.06 USD | ₹3,301.50 39.94 USD | ₹3,400.00 41.13 USD | ₹132.38B 1.6B USD | 37.84 | ₹89.56 1.08 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.32 3.92 USD |
0
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 4.81 | R$4.01 0.81 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,386.25 40.97 USD |
+1.13
|
₹132.28B 1.6B USD | ₹2.29K 27.75 USD | ₹3,302.00 39.95 USD | ₹3,400.70 41.14 USD | ₹132.28B 1.6B USD | 37.80 | ₹89.56 1.08 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €1.39B 1.6B USD | 6.21 | €0.38 0.44 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.39B 1.6B USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.39B 1.6B USD | 15.47 | €1.37 1.58 USD | ||
EDION Corporation
9H2.F
DE
|
€13.10 15.12 USD |
+1.55
|
€1.39B 1.6B USD | €75.00 86.58 USD | €12.90 14.89 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 15.97 | €0.82 0.95 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,007 24.71 USD |
+0.81
|
¥259B 1.6B USD | ¥87K 537.07 USD | ¥3,922 24.18 USD | ¥4,014 24.75 USD | ¥259B 1.6B USD | 15.04 | ¥266 1.64 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.38B 1.6B USD | €30.00 34.63 USD | €10.00 11.54 USD | €10.30 11.89 USD | €1.38B 1.6B USD | 0 | -€3.45 -3.9 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.38B 1.6B USD | €75.00 86.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.38B 1.6B USD | 14.22 | €1.49 1.72 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.64 4.2 USD |
-1.09
|
€1.38B 1.6B USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.38B 1.6B USD | 7.13 | €0.51 0.59 USD | ||
Paradox Interactive
PRXXF
US
|
$15.32 — |
0
|
$1.60B — | $19.00 — | $14.57 — | $14.57 — | $1.60B — | 117.84 | $0.13 — | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.80 3.23 USD |
+2.94
|
€1.38B 1.6B USD | €988.00 1.14K USD | €2.70 3.12 USD | €2.80 3.23 USD | €1.38B 1.6B USD | 7.77 | €0.36 0.42 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,850 30.84 USD |
+3.29
|
₩2T 1.6B USD | ₩79K 59.54 USD | ₩39,000 29.44 USD | ₩40,850 30.84 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.60 56.1 USD |
-0.82
|
€1.38B 1.6B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.38B 1.6B USD | 13.20 | €3.68 4.25 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
ATOSS Software SE
AOF.F
DE
|
€86.80 100.2 USD |
+0.12
|
€1.38B 1.59B USD | €38.00 43.86 USD | €86.70 100.08 USD | €86.80 100.2 USD | €1.38B 1.59B USD | 26.22 | €3.31 3.82 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
+1.67
|
€1.38B 1.59B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Befesa S.A.
BFSA.F
DE
|
€34.50 39.82 USD |
-3.09
|
€1.38B 1.59B USD | €60.00 69.26 USD | €34.50 39.82 USD | €35.80 41.33 USD | €1.38B 1.59B USD | 16.04 | €2.15 2.48 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.10 22.05 USD |
0
|
€1.38B 1.59B USD | €400.00 461.73 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.38B 1.59B USD | 4.98 | €3.83 4.42 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
0
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.60 0.69 USD | €1.38B 1.59B USD | 29.75 | €0.02 0.02 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,141 13.2 USD |
+2.64
|
¥258B 1.59B USD | ¥80K 492.06 USD | ¥2,094 12.91 USD | ¥2,144 13.22 USD | ¥258B 1.59B USD | 15.57 | ¥137 0.85 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.30 4.1 USD |
0
|
MYR 7.48B 1.59B USD | MYR 0.00 0 USD | MYR 19.30 4.1 USD | MYR 19.30 4.1 USD | MYR 7.48B 1.59B USD | 0 | -MYR 0.60 -0.1 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
0
|
€1.38B 1.59B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.93 -1.07 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,900 57.29 USD |
-5.48
|
₩2T 1.59B USD | ₩169K 127.69 USD | ₩75,100 56.69 USD | ₩80,900 61.07 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€6.85 7.91 USD |
+2.24
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.38B 1.59B USD | 11.22 | €0.61 0.7 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.80 15.93 USD |
-0.43
|
€1.38B 1.59B USD | €0.00 0 USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.38B 1.59B USD | 98.57 | €0.14 0.16 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.30 61.83 USD |
+0.61
|
CHF 1.26B 1.59B USD | CHF 2.67K 3.35K USD | CHF 48.00 60.2 USD | CHF 49.50 62.08 USD | CHF 1.26B 1.59B USD | 14.49 | CHF 3.40 4.26 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,358.00 2.79 USD |
-0.88
|
ARS 1.34T 1.59B USD | ARS 228.82K 270.47 USD | ARS 2,335.00 2.76 USD | ARS 2,400.00 2.84 USD | ARS 1.34T 1.59B USD | 9.26 | ARS 254.60 0.3 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩68,600 51.78 USD |
+7.36
|
₩2T 1.59B USD | ₩156K 118.08 USD | ₩63,200 47.71 USD | ₩70,500 53.22 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹281.35 3.4 USD |
+0.02
|
₹131.05B 1.59B USD | ₹64.08K 775.25 USD | ₹276.90 3.35 USD | ₹283.20 3.43 USD | ₹131.05B 1.59B USD | 8.09 | ₹34.74 0.42 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 24.81T 1.59B USD | IDR 2.20K 0.14 USD | IDR 1,900.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.81T 1.59B USD | 20.01 | IDR 95.45 0.006 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
-8.73
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.72 1.99 USD |
-2.27
|
€1.37B 1.58B USD | €56.00 64.64 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.37B 1.58B USD | 14.33 | €0.12 0.14 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.37B 1.58B USD | 7.51 | €1.39 1.6 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€51.30 59.22 USD |
+2.19
|
€1.37B 1.58B USD | €23.00 26.55 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.11 | €2.32 2.68 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩29,300 22.12 USD |
-2.5
|
₩2T 1.58B USD | ₩942K 711.2 USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,323 20.49 USD |
0
|
¥257B 1.58B USD | ¥124K 765.22 USD | ¥3,282 20.24 USD | ¥3,330 20.53 USD | ¥257B 1.58B USD | 16.48 | ¥202 1.24 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+5.08
|
€1.37B 1.58B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37B 1.58B USD | 6.20 | €0.01 0.01 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,070 18.93 USD |
-1.76
|
¥256B 1.58B USD | ¥12K 70.91 USD | ¥3,070 18.93 USD | ¥3,195 19.7 USD | ¥256B 1.58B USD | 10.66 | ¥288 1.78 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 12,950.00 0.83 USD |
-1.52
|
IDR 24.67T 1.58B USD | IDR 1.50K 0.1 USD | IDR 12,950.00 0.83 USD | IDR 13,175.00 0.84 USD | IDR 24.67T 1.58B USD | 0 | -IDR 18.39 -0.001 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 18.19 | €0.83 0.96 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.37B 1.58B USD | 91.33 | €0.15 0.17 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,850 24.04 USD |
-2.15
|
₩2T 1.57B USD | ₩418K 315.7 USD | ₩31,050 23.44 USD | ₩32,500 24.53 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.80 20.55 USD |
+4.09
|
€1.36B 1.57B USD | €80.00 92.35 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.36B 1.57B USD | 18.16 | €0.98 1.13 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Molten Ventures Ord
GRW.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.36B 1.57B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.95 9.18 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,115.25 49.79 USD |
+2.62
|
₹129.91B 1.57B USD | ₹302.00 3.65 USD | ₹3,979.00 48.14 USD | ₹4,123.65 49.89 USD | ₹129.91B 1.57B USD | 49.13 | ₹83.76 1.01 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
-4.49
|
€1.36B 1.57B USD | €45.00 51.95 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.36B 1.57B USD | 21.33 | €0.03 0.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,112.00 49.75 USD |
+2.41
|
₹129.81B 1.57B USD | ₹6.84K 82.7 USD | ₹3,979.50 48.15 USD | ₹4,123.90 49.89 USD | ₹129.81B 1.57B USD | 47.38 | ₹86.78 1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
