Pagina di risultati 365 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€799.00 922.31 USD |
-0.87
|
€1.40B 1.62B USD | €3.00 3.46 USD | €799.00 922.31 USD | €799.00 922.31 USD | €1.40B 1.62B USD | 10.96 | €72.84 84.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.25 6.16 USD |
-0.44
|
₹133.48B 1.61B USD | ₹5.75K 69.53 USD | ₹498.95 6.04 USD | ₹513.00 6.21 USD | ₹133.48B 1.61B USD | 32.98 | ₹15.44 0.19 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.00 61.18 USD |
+0.76
|
€1.40B 1.61B USD | €41.00 47.33 USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.40B 1.61B USD | 4.43 | €11.95 13.79 USD | ||
BlueNord ASA
CJ1.F
DE
|
€54.70 63.14 USD |
+0.74
|
€1.40B 1.61B USD | €104.00 120.05 USD | €54.70 63.14 USD | €54.70 63.14 USD | €1.40B 1.61B USD | 44.83 | €1.22 1.41 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,400.00 2.84 USD |
-0.37
|
ARS 1.37T 1.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.37T 1.61B USD | 9.42 | ARS 254.60 0.3 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.40B 1.61B USD | €6.65K 7.67K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.40B 1.61B USD | 0 | -€0.54 -0.6 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Globant S.A.
2G2.F
DE
|
€32.35 37.34 USD |
+0.09
|
€1.40B 1.61B USD | €2.50K 2.89K USD | €32.35 37.34 USD | €32.35 37.34 USD | €1.40B 1.61B USD | 14.12 | €2.29 2.64 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
+0.8
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 19.41 | €6.49 7.49 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.35 29.26 USD |
+0.4
|
€1.40B 1.61B USD | €150.00 173.15 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.40B 1.61B USD | 8.74 | €2.90 3.35 USD | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.5 USD |
-2.61
|
€1.40B 1.61B USD | €4.70K 5.43K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.40B 1.61B USD | 21.85 | €0.02 0.02 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩41,950 31.67 USD |
-2.78
|
₩2T 1.61B USD | ₩271K 204.88 USD | ₩40,550 30.61 USD | ₩42,400 32.01 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.00 19.62 USD |
0
|
€1.40B 1.61B USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.40B 1.61B USD | 15.59 | €1.09 1.26 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,480 33.79 USD |
+2.05
|
¥261B 1.61B USD | ¥116K 718.36 USD | ¥5,310 32.74 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.26 | ¥592 3.65 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€82.10 94.77 USD |
-0.18
|
€1.39B 1.61B USD | €23.00 26.55 USD | €82.00 94.66 USD | €82.40 95.12 USD | €1.39B 1.61B USD | 13.05 | €6.29 7.26 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.78 6.67 USD |
+0.7
|
€1.39B 1.61B USD | €356.00 410.94 USD | €5.78 6.67 USD | €5.78 6.67 USD | €1.39B 1.61B USD | 17.51 | €0.33 0.38 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€796.00 918.85 USD |
-0.75
|
€1.39B 1.61B USD | €316.00 364.77 USD | €795.00 917.7 USD | €807.00 931.55 USD | €1.39B 1.61B USD | 10.87 | €73.19 84.49 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,550 24.57 USD |
-6.73
|
₩2T 1.61B USD | ₩2M 1.26K USD | ₩31,650 23.89 USD | ₩34,500 26.04 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Borregaard ASA
BO4.SG
DE
|
€13.98 16.14 USD |
+0.87
|
€1.39B 1.61B USD | €0.00 0 USD | €13.82 15.95 USD | €14.00 16.16 USD | €1.39B 1.61B USD | 93.20 | €0.15 0.17 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹535.80 6.48 USD |
-1.53
|
₹132.82B 1.61B USD | ₹29.79K 360.39 USD | ₹535.40 6.48 USD | ₹550.00 6.65 USD | ₹132.82B 1.61B USD | 0 | -₹1.31 -0.01 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.50 4.15 USD |
0
|
MYR 7.55B 1.61B USD | MYR 0.00 0 USD | MYR 19.50 4.15 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€9.95 11.49 USD |
+2.58
|
€1.39B 1.61B USD | €520.00 600.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.39B 1.61B USD | 11.30 | €0.88 1.02 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.66 1.92 USD |
+0.61
|
€1.39B 1.61B USD | €404.00 466.35 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.39B 1.61B USD | 9.76 | €0.17 0.2 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Mitani Corporation
8066.T
JP
|
¥3,125 19.27 USD |
-0.48
|
¥260B 1.6B USD | ¥28K 175.74 USD | ¥3,085 19.02 USD | ¥3,220 19.85 USD | ¥260B 1.6B USD | 10.80 | ¥289 1.78 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,164.20 14.08 USD |
+0.97
|
₹132.54B 1.6B USD | ₹3.86K 46.74 USD | ₹1,140.30 13.8 USD | ₹1,164.30 14.09 USD | ₹132.54B 1.6B USD | 77.35 | ₹15.05 0.18 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
-6.67
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,275.00 39.62 USD |
-0.41
|
₹132.47B 1.6B USD | ₹16.49K 199.5 USD | ₹3,256.90 39.4 USD | ₹3,309.00 40.03 USD | ₹132.47B 1.6B USD | 22.59 | ₹144.92 1.75 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.54 1.78 USD |
-1.91
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
0
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.32 3.92 USD |
+1.95
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 4.81 | R$4.01 0.81 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Gimv NV
0EKR.IL
GB
|
€46.40 53.56 USD |
0
|
€1.39B 1.6B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.39B 1.6B USD | 0 | -€2.16 -2.4 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €1.39B 1.6B USD | 6.05 | €0.39 0.45 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.39B 1.6B USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.39B 1.6B USD | 15.47 | €1.37 1.58 USD | ||
EDION Corporation
9H2.F
DE
|
€13.10 15.12 USD |
+1.55
|
€1.39B 1.6B USD | €75.00 86.58 USD | €12.90 14.89 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 15.97 | €0.82 0.95 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,275.90 39.63 USD |
-0.36
|
₹132.15B 1.6B USD | ₹504.00 6.1 USD | ₹3,263.30 39.48 USD | ₹3,303.25 39.96 USD | ₹132.15B 1.6B USD | 23.89 | ₹137.08 1.66 USD | ||
Paradox Interactive
PRXXF
US
|
$15.32 — |
0
|
$1.60B — | $19.00 — | $14.57 — | $14.57 — | $1.60B — | 117.84 | $0.13 — | ||
MIXI, Inc.
MXN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.38B 1.6B USD | €75.00 86.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.38B 1.6B USD | 14.22 | €1.49 1.72 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.64 4.2 USD |
-1.09
|
€1.38B 1.6B USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.38B 1.6B USD | 7.28 | €0.50 0.58 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.60 56.1 USD |
-0.82
|
€1.38B 1.6B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.38B 1.6B USD | 12.96 | €3.75 4.33 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.61 9.94 USD |
+2.14
|
€1.38B 1.59B USD | €1.00 1.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.38B 1.59B USD | 287.00 | €0.03 0.03 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 243.00 61.76 USD |
+0.41
|
PLN 6.27B 1.59B USD | PLN 1.90K 483.69 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 6.27B 1.59B USD | 9.39 | PLN 25.86 6.57 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
+1.67
|
€1.38B 1.59B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.10 22.05 USD |
0
|
€1.38B 1.59B USD | €400.00 461.73 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.38B 1.59B USD | 5.17 | €3.69 4.26 USD | ||
ATOSS Software SE
AOF.F
DE
|
€86.70 100.08 USD |
0
|
€1.38B 1.59B USD | €38.00 43.86 USD | €86.70 100.08 USD | €86.70 100.08 USD | €1.38B 1.59B USD | 26.84 | €3.23 3.73 USD | ||
Opera Limited
2V8.F
DE
|
€15.50 17.89 USD |
-0.96
|
€1.38B 1.59B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.38B 1.59B USD | 13.36 | €1.16 1.34 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
0
|
€1.38B 1.59B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.93 -1.07 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€6.85 7.91 USD |
+2.24
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.38B 1.59B USD | 11.41 | €0.60 0.69 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,278 14.05 USD |
+4.07
|
¥257B 1.59B USD | ¥142K 876.83 USD | ¥2,200 13.57 USD | ¥2,283 14.08 USD | ¥257B 1.59B USD | 11.75 | ¥194 1.2 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,975 24.51 USD |
+7.81
|
¥257B 1.59B USD | ¥400K 2.47K USD | ¥3,809 23.49 USD | ¥3,975 24.51 USD | ¥257B 1.59B USD | 16.08 | ¥247 1.52 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
-8.73
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.72 1.99 USD |
-2.27
|
€1.37B 1.58B USD | €56.00 64.64 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.37B 1.58B USD | 14.33 | €0.12 0.14 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,100 25.28 USD |
+0.37
|
¥257B 1.58B USD | ¥445K 2.75K USD | ¥4,100 25.28 USD | ¥4,235 26.11 USD | ¥257B 1.58B USD | 18.20 | ¥225 1.39 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.45 12.06 USD | €1.37B 1.58B USD | 7.51 | €1.39 1.6 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€51.30 59.22 USD |
+2.19
|
€1.37B 1.58B USD | €23.00 26.55 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.50 | €2.28 2.63 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$68.50 4.06 USD |
-6.16
|
MX$26.73B 1.58B USD | MX$3.35K 198.36 USD | MX$62.50 3.7 USD | MX$70.00 4.14 USD | MX$26.73B 1.58B USD | 0 | -MX$262.90 -15.5 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,323 20.49 USD |
+1.78
|
¥257B 1.58B USD | ¥598K 3.69K USD | ¥3,265 20.13 USD | ¥3,333 20.55 USD | ¥257B 1.58B USD | 16.77 | ¥198 1.22 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.33 44.25 USD |
-0.03
|
€1.37B 1.58B USD | €20.00 23.09 USD | €38.33 44.25 USD | €38.33 44.25 USD | €1.37B 1.58B USD | 30.91 | €1.24 1.43 USD | ||
Everforth, Inc.
OA2.F
DE
|
€33.40 38.55 USD |
0
|
€1.37B 1.58B USD | €27.00 31.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.37B 1.58B USD | 18.65 | €1.79 2.07 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.64 51.53 USD |
-2
|
€1.37B 1.58B USD | €126.00 145.45 USD | €43.98 50.77 USD | €44.64 51.53 USD | €1.37B 1.58B USD | 5.44 | €8.20 9.47 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 24.68T 1.58B USD | IDR 463.10K 29.59 USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.68T 1.58B USD | 19.90 | IDR 95.45 0.006 USD | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+5.08
|
€1.37B 1.58B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37B 1.58B USD | 6.20 | €0.01 0.01 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.37B 1.58B USD | 18.19 | €0.83 0.96 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.37B 1.58B USD | 91.33 | €0.15 0.17 USD | ||
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,143.50 13.83 USD |
-0.7
|
₹130.19B 1.58B USD | ₹135.75K 1.64K USD | ₹1,137.90 13.77 USD | ₹1,154.20 13.96 USD | ₹130.19B 1.58B USD | 74.34 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,328.00 40.26 USD |
-0.83
|
₹130.00B 1.57B USD | ₹31.80K 384.78 USD | ₹3,301.50 39.94 USD | ₹3,360.40 40.66 USD | ₹130.00B 1.57B USD | 37.15 | ₹89.56 1.08 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.80 20.55 USD |
+4.09
|
€1.36B 1.57B USD | €80.00 92.35 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.36B 1.57B USD | 18.16 | €0.98 1.13 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,060 49.7 USD |
+1.64
|
¥255B 1.57B USD | ¥1M 6.85K USD | ¥7,990 49.27 USD | ¥8,680 53.52 USD | ¥255B 1.57B USD | 14.08 | ¥572 3.53 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
-4.49
|
€1.36B 1.57B USD | €45.00 51.95 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.36B 1.57B USD | 21.33 | €0.03 0.03 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 179.70 17.54 USD |
-0.28
|
SEK 16.09B 1.57B USD | SEK 3.08K 300.65 USD | SEK 179.70 17.54 USD | SEK 180.00 17.57 USD | SEK 16.09B 1.57B USD | 50.33 | SEK 3.57 0.35 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€30.00 34.63 USD |
+4.17
|
€1.36B 1.57B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 14.56 | €2.06 2.38 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.46 3.99 USD |
0
|
€1.36B 1.57B USD | €1.91K 2.21K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.72 | €0.22 0.25 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-4.42
|
€1.36B 1.57B USD | €16.40K 18.93K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,321.00 40.18 USD |
-0.82
|
₹129.73B 1.57B USD | ₹1.91K 23.06 USD | ₹3,302.00 39.95 USD | ₹3,362.55 40.68 USD | ₹129.73B 1.57B USD | 37.08 | ₹89.56 1.08 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.91 8.09 USD |
-0.03
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 10.64 | R$3.75 0.76 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.95 71.94 USD |
+0.05
|
CA$2.11B 1.57B USD | CA$3.20K 2.38K USD | CA$96.79 71.82 USD | CA$97.11 72.06 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
Molten Ventures Ord
GRW.F
DE
|
€7.90 9.12 USD |
0
|
€1.35B 1.56B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.90 9.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Top Glove
TGLVY
US
|
$0.78 — |
-1.27
|
$1.56B — | $2.56K — | $0.78 — | $0.78 — | $1.56B — | 19.50 | $0.04 — | ||
EDION Corporation
2730.T
JP
|
¥2,398 14.79 USD |
+1.18
|
¥254B 1.56B USD | ¥247K 1.52K USD | ¥2,381 14.68 USD | ¥2,424 14.95 USD | ¥254B 1.56B USD | 12.79 | ¥187 1.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
