Pagina di risultati 365 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Affle 3i Limited AFFLE.NS | ₹1,610.10 19.48 USD |
-1.39
|
₹226.26B 2.74B USD | ₹268.92K 3.25K USD | ₹1,583.00 19.15 USD | ₹1,648.00 19.94 USD | ₹226.26B 2.74B USD | 53.88 | ₹29.88 0.36 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| TechnoPro Holdings, Inc. TXHPF | $26.26 — |
0
|
$2.74B — | $200.00 — | $32.70 — | $32.70 — | $2.74B — | 26.26 | $1.00 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.00 | $1.15 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹452.85 5.48 USD |
-2.57
|
₹226.04B 2.73B USD | ₹2.19K 26.43 USD | ₹450.75 5.45 USD | ₹464.05 5.61 USD | ₹226.04B 2.73B USD | 41.62 | ₹10.88 0.13 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹452.35 5.47 USD |
-2.77
|
₹225.79B 2.73B USD | ₹183.11K 2.22K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹225.79B 2.73B USD | 41.53 | ₹10.89 0.13 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
0
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.64 | €4.07 4.45 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.10 1.24 USD |
0
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.48B 2.73B USD | 8.13 | R$0.75 0.15 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.04 18.62 USD |
-0.87
|
€2.50B 2.73B USD | €133.00 145.39 USD | €17.04 18.62 USD | €17.04 18.62 USD | €2.50B 2.73B USD | 0 | -€2.51 -2.7 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,200 41.67 USD |
-0.18
|
₩4T 2.73B USD | ₩152K 114.86 USD | ₩54,500 41.14 USD | ₩55,600 41.97 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,021.60 109.15 USD |
-2.06
|
₹225.54B 2.73B USD | ₹155.00 1.88 USD | ₹8,982.00 108.67 USD | ₹9,255.00 111.97 USD | ₹225.54B 2.73B USD | 113.88 | ₹79.22 0.96 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-1.4
|
€2.49B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.49B 2.73B USD | 23.71 | €0.19 0.21 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 21.60 | €0.56 0.61 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.40 18.84 USD |
+0.87
|
NOK 28.38B 2.72B USD | NOK 0.00 0 USD | NOK 196.36 18.84 USD | NOK 196.40 18.84 USD | NOK 28.38B 2.72B USD | 15.20 | NOK 12.92 1.24 USD | ||
| Globant S.A. GLOBN.MX | MX$1,280.00 75.79 USD |
0
|
MX$45.95B 2.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.95B 2.72B USD | 24.18 | MX$52.93 3.13 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.11 1.24 USD |
+1.16
|
R$13.42B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.42B 2.72B USD | 0 | -R$0.75 -0.1 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.49B 2.72B USD | €20.00 21.86 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.49B 2.72B USD | 21.18 | €4.79 5.24 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Highwoods Properties, Inc. HQS.F | €22.20 24.27 USD |
0
|
€2.49B 2.72B USD | €102.00 111.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 22.42 | €0.99 1.08 USD | ||
| Kohl's Corporation K1SS34.SA | R$119.17 24.15 USD |
-0.69
|
R$13.42B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.42B 2.72B USD | 12.96 | R$9.19 1.86 USD | ||
| BioArctic AB (publ) B9A.F | €28.06 30.67 USD |
-2.37
|
€2.49B 2.72B USD | €50.00 54.66 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.49B 2.72B USD | 27.24 | €1.03 1.13 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.64M 158.8K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,781.60 57.85 USD |
-1.21
|
₹224.42B 2.72B USD | ₹6.43K 77.82 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹224.42B 2.72B USD | 37.42 | ₹127.78 1.55 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
-0.34
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| Pantoro Limited RKN.SG | €2.70 2.95 USD |
-0.74
|
€2.48B 2.71B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.48B 2.71B USD | 207.69 | €0.01 0.01 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.26 22.15 USD |
+0.8
|
€2.48B 2.71B USD | €150.00 163.97 USD | €20.26 22.15 USD | €20.26 22.15 USD | €2.48B 2.71B USD | 5.61 | €3.61 3.95 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+0.4
|
€2.48B 2.71B USD | €206.00 225.19 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,004.60 12.15 USD |
-2.94
|
₹223.77B 2.71B USD | ₹41.93K 507.28 USD | ₹991.90 12 USD | ₹1,034.30 12.51 USD | ₹223.77B 2.71B USD | 67.87 | ₹14.80 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,004.45 12.15 USD |
-2.95
|
₹223.74B 2.71B USD | ₹3.36K 40.63 USD | ₹992.30 12.01 USD | ₹1,035.15 12.52 USD | ₹223.74B 2.71B USD | 67.86 | ₹14.80 0.18 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Harley-Davidson, Inc. HOG.VI | €20.36 22.26 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €20.36 22.26 USD | €20.41 22.31 USD | €2.47B 2.7B USD | 5.65 | €3.60 3.94 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.32 1.28 USD |
+0.64
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34B 2.7B USD | 9.43 | R$0.67 0.14 USD | ||
| Big Yellow BYLOF | $13.80 — |
-4.83
|
$2.70B — | $356.00 — | $13.91 — | $13.91 — | $2.70B — | 15.68 | $0.88 — | ||
| CESC Limited CESC.BO | ₹168.55 2.04 USD |
-3.13
|
₹223.42B 2.7B USD | ₹82.06K 992.8 USD | ₹167.10 2.02 USD | ₹173.30 2.1 USD | ₹223.42B 2.7B USD | 15.42 | ₹10.93 0.13 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,760.30 57.59 USD |
-1.49
|
₹223.42B 2.7B USD | ₹97.73K 1.18K USD | ₹4,666.00 56.45 USD | ₹4,817.00 58.28 USD | ₹223.42B 2.7B USD | 37.17 | ₹128.05 1.55 USD | ||
| Goldwin Inc. 8111.T | ¥2,920 19.71 USD |
+0.6
|
¥400B 2.7B USD | ¥266K 1.79K USD | ¥2,897 19.56 USD | ¥2,940 19.85 USD | ¥400B 2.7B USD | 16.85 | ¥173 1.17 USD | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.95 9.78 USD |
+2.87
|
€2.47B 2.7B USD | €586.00 640.58 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.47B 2.7B USD | 22.94 | €0.39 0.43 USD | ||
| Nabtesco Corporation 3N8.F | €21.00 22.96 USD |
+1.94
|
€2.47B 2.7B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.47B 2.7B USD | 36.84 | €0.57 0.62 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,200 55.25 USD |
+0.41
|
₩4T 2.7B USD | ₩97K 72.91 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.30 9.69 USD |
-0.22
|
₹222.94B 2.7B USD | ₹7.37K 89.16 USD | ₹788.95 9.54 USD | ₹808.00 9.78 USD | ₹222.94B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Century Aluminum Company EY3.F | €26.42 28.88 USD |
-0.83
|
€2.47B 2.7B USD | €150.00 163.97 USD | €26.42 28.88 USD | €26.42 28.88 USD | €2.47B 2.7B USD | 36.69 | €0.72 0.79 USD | ||
| Snap-on Incorporated SNA.BA | ARS 87,700.00 103.66 USD |
+0.4
|
ARS 2.28T 2.7B USD | ARS 40.00 0.05 USD | ARS 87,050.00 102.9 USD | ARS 87,700.00 103.66 USD | ARS 2.28T 2.7B USD | 1.59 | ARS 55.12K 65.15 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 20.71 | €0.42 0.46 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Keikyu Corporation 9006.T | ¥1,488 10.04 USD |
-0.2
|
¥399B 2.69B USD | ¥446K 3.01K USD | ¥1,485 10.02 USD | ¥1,494 10.08 USD | ¥399B 2.69B USD | 15.69 | ¥95 0.64 USD | ||
| Melexis NV MEX.F | €61.25 66.95 USD |
-2.31
|
€2.46B 2.69B USD | €250.00 273.28 USD | €61.25 66.95 USD | €61.25 66.95 USD | €2.46B 2.69B USD | 18.90 | €3.24 3.54 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,810 13.44 USD |
-0.61
|
₩4T 2.69B USD | ₩288K 217.5 USD | ₩17,750 13.4 USD | ₩18,000 13.59 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.08 51.46 USD |
-0.7
|
€2.46B 2.69B USD | €0.00 0 USD | €47.08 51.46 USD | €47.08 51.46 USD | €2.46B 2.69B USD | 9.15 | €5.14 5.62 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.69B — | $1.03K — | $1.99 — | $1.99 — | $2.69B — | 21.09 | $0.10 — | ||
| Scorpio Tankers Inc. S0QA.F | €47.60 52.03 USD |
-2.14
|
€2.46B 2.69B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.46B 2.69B USD | 9.24 | €5.15 5.63 USD | ||
| Mercari, Inc. 6TP0.F | €6.45 7.05 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €2.46B 2.69B USD | 14.99 | €0.43 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
-0.64
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,990.00 0.25 USD |
+2.57
|
IDR 42.05T 2.69B USD | IDR 9.11M 581.94 USD | IDR 3,880.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 42.05T 2.69B USD | 40.54 | IDR 98.42 0.006 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Hugo Boss AG BOSS.F | €35.54 38.85 USD |
+0.51
|
€2.46B 2.69B USD | €160.00 174.9 USD | €35.54 38.85 USD | €35.58 38.89 USD | €2.46B 2.69B USD | 10.93 | €3.25 3.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.00 20.77 USD |
+1.6
|
€2.46B 2.68B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.46B 2.68B USD | 9.50 | €2.00 2.19 USD | ||
| Simmons First National Corporation SN9.F | €15.90 17.38 USD |
-0.63
|
€2.45B 2.68B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.45B 2.68B USD | 0 | -€2.80 -3.06 USD | ||
| Brightstar Lottery PLC 7IG.F | €12.60 13.77 USD |
-3.08
|
€2.45B 2.68B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.45B 2.68B USD | 157.50 | €0.08 0.09 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| ComfortDelGro Corporation Limited CDGLY | $24.75 — |
+3.85
|
$2.68B — | $2.00 — | $19.77 — | $19.77 — | $2.68B — | 15.76 | $1.57 — | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
0
|
€2.45B 2.68B USD | €343.00 374.95 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
+1.23
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.45B 2.68B USD | 33.98 | €4.09 4.47 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,090 20.86 USD |
+1.28
|
¥397B 2.68B USD | ¥528K 3.56K USD | ¥3,077 20.77 USD | ¥3,104 20.95 USD | ¥397B 2.68B USD | 15.16 | ¥204 1.38 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $4.00 — | $13.12 — | $13.12 — | $2.68B — | 35.88 | $0.34 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
+6.67
|
€2.45B 2.67B USD | €13.00 14.21 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.45B 2.67B USD | 16.32 | €4.41 4.82 USD | ||
| Hugo Boss AG BOSS.VI | €35.39 38.69 USD |
+1.55
|
€2.45B 2.67B USD | €0.00 0 USD | €35.27 38.55 USD | €35.39 38.69 USD | €2.45B 2.67B USD | 10.88 | €3.25 3.55 USD | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.89 21.74 USD |
+1.95
|
€2.44B 2.67B USD | €79.00 86.36 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.44B 2.67B USD | 13.53 | €1.47 1.61 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.08 61.3 USD |
0
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.80 61 USD | €56.08 61.3 USD | €2.44B 2.67B USD | 8.57 | €6.54 7.15 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| Mitie MITFY | $8.36 — |
0
|
$2.67B — | $628.00 — | $8.71 — | $8.71 — | $2.67B — | 21.43 | $0.39 — | ||
| GMO internet group, Inc. 9449.T | ¥3,910 26.39 USD |
+0.88
|
¥395B 2.67B USD | ¥112K 753.33 USD | ¥3,880 26.19 USD | ¥3,925 26.49 USD | ¥395B 2.67B USD | 25.09 | ¥156 1.05 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| CareDx, Inc 1K9.SG | €15.74 17.2 USD |
-0.51
|
€2.43B 2.66B USD | €0.00 0 USD | €15.74 17.2 USD | €15.74 17.2 USD | €2.43B 2.66B USD | 0 | -€1.31 -1.4 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Altarea SCA XAL.SG | €103.60 113.25 USD |
+1.97
|
€2.43B 2.66B USD | €0.00 0 USD | €101.60 111.06 USD | €103.60 113.25 USD | €2.43B 2.66B USD | 0 | -€0.56 -0.6 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
+1.49
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.43B 2.66B USD | 10.46 | €0.65 0.71 USD | ||
| Forvia SE FAU.DE | €13.12 14.34 USD |
+1.9
|
€2.43B 2.66B USD | €633.00 691.95 USD | €12.95 14.15 USD | €13.12 14.34 USD | €2.43B 2.66B USD | 0 | -€2.33 -2.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||