Pagina di risultati 365 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSB SE & Co. KGaA
KSB3.DE
DE
|
€802.00 925.78 USD |
+0.75
|
€1.40B 1.62B USD | €629.00 726.08 USD | €795.00 917.7 USD | €806.00 930.39 USD | €1.40B 1.62B USD | 10.95 | €73.19 84.49 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€42.40 48.94 USD |
0
|
€1.40B 1.62B USD | €70.00 80.8 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.40B 1.62B USD | 17.89 | €2.37 2.74 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €4.12K 4.75K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,300 58.35 USD |
-3.98
|
₩2T 1.62B USD | ₩200K 151.02 USD | ₩75,800 57.22 USD | ₩81,200 61.29 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.15 8.25 USD |
-7.14
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.40B 1.62B USD | 0 | -€0.41 -0.4 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.90 7.96 USD |
0
|
€1.40B 1.62B USD | €5.00K 5.77K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.40B 1.62B USD | 38.33 | €0.18 0.21 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 167.77 16.09 USD |
-0.3
|
NOK 16.84B 1.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.84B 1.62B USD | 16.20 | NOK 10.35 0.99 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.51 1.74 USD |
-20.11
|
€1.40B 1.62B USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.40B 1.62B USD | 7.94 | €0.19 0.22 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.68 4.25 USD |
+2.79
|
€1.40B 1.62B USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.68 4.25 USD | €1.40B 1.62B USD | 7.36 | €0.50 0.58 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩29,900 22.57 USD |
-2.6
|
₩2T 1.61B USD | ₩1M 951.85 USD | ₩28,200 21.29 USD | ₩31,000 23.4 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,450 35.06 USD |
-2.82
|
₩2T 1.61B USD | ₩16K 12.18 USD | ₩45,850 34.61 USD | ₩47,000 35.48 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,400.00 2.84 USD |
-0.37
|
ARS 1.37T 1.61B USD | ARS 103.03K 121.79 USD | ARS 2,360.00 2.79 USD | ARS 2,410.00 2.85 USD | ARS 1.37T 1.61B USD | 9.42 | ARS 254.60 0.3 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€82.25 94.94 USD |
-2.43
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.07 | €6.29 7.26 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Globant S.A.
2G2.F
DE
|
€32.32 37.31 USD |
-1.58
|
€1.40B 1.61B USD | €2.50K 2.89K USD | €32.32 37.31 USD | €32.32 37.31 USD | €1.40B 1.61B USD | 14.11 | €2.29 2.64 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.00 19.62 USD |
+3.03
|
€1.40B 1.61B USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.40B 1.61B USD | 15.59 | €1.09 1.26 USD | ||
Tsugami Corporation
6101.T
JP
|
¥5,640 34.78 USD |
-1.05
|
¥261B 1.61B USD | ¥258K 1.59K USD | ¥5,570 34.35 USD | ¥5,780 35.64 USD | ¥261B 1.61B USD | 38.04 | ¥148 0.91 USD | ||
Grainger plc
1U4.F
DE
|
€1.88 2.17 USD |
+1.62
|
€1.39B 1.61B USD | €5.01K 5.78K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.39B 1.61B USD | 9.40 | €0.20 0.23 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,288.60 39.79 USD |
+0.81
|
₹133.02B 1.61B USD | ₹41.53K 502.41 USD | ₹3,266.00 39.51 USD | ₹3,327.50 40.26 USD | ₹133.02B 1.61B USD | 22.51 | ₹146.09 1.77 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.55 52.58 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 5.55 | €8.20 9.47 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€49.00 56.56 USD |
-2
|
€1.39B 1.61B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.39B 1.61B USD | 13.06 | €3.75 4.33 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 11.59 | €0.94 1.09 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩41,850 31.59 USD |
-3.01
|
₩2T 1.61B USD | ₩87K 65.31 USD | ₩40,900 30.87 USD | ₩42,400 32.01 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Opera Limited
2V8.F
DE
|
€15.65 18.07 USD |
+4.68
|
€1.39B 1.61B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.65 18.07 USD | €1.39B 1.61B USD | 13.49 | €1.16 1.34 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$315.00 18.65 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.50 4.15 USD |
0
|
MYR 7.55B 1.61B USD | MYR 0.00 0 USD | MYR 19.50 4.15 USD | MYR 19.50 4.15 USD | MYR 7.55B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.34 24.63 USD |
+1.33
|
€1.39B 1.61B USD | €800.00 923.47 USD | €21.34 24.63 USD | €21.34 24.63 USD | €1.39B 1.61B USD | 68.83 | €0.31 0.36 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,456 8.98 USD |
-0.27
|
¥260B 1.61B USD | ¥102K 627.71 USD | ¥1,452 8.95 USD | ¥1,464 9.03 USD | ¥260B 1.61B USD | 34.10 | ¥43 0.26 USD | ||
Perenti
AUSDF
US
|
$1.72 — |
-4.44
|
$1.61B — | $14.00 — | $1.72 — | $1.72 — | $1.61B — | 28.66 | $0.06 — | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,287.80 39.78 USD |
+0.84
|
₹132.63B 1.6B USD | ₹1.37K 16.59 USD | ₹3,262.95 39.48 USD | ₹3,326.70 40.25 USD | ₹132.63B 1.6B USD | 23.98 | ₹137.08 1.66 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.25 29.15 USD |
-0.2
|
€1.39B 1.6B USD | €150.00 173.15 USD | €25.25 29.15 USD | €25.40 29.32 USD | €1.39B 1.6B USD | 8.70 | €2.90 3.35 USD | ||
Iluka Resources
ILKAY
US
|
$18.60 — |
-7.97
|
$1.60B — | $3.02K — | $18.60 — | $18.82 — | $1.60B — | 0 | -$3.19 — | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
BlueNord ASA
CJ1.F
DE
|
€54.30 62.68 USD |
+0.56
|
€1.39B 1.6B USD | €104.00 120.05 USD | €54.30 62.68 USD | €54.30 62.68 USD | €1.39B 1.6B USD | 44.50 | €1.22 1.41 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.60 60.72 USD |
-1.31
|
€1.39B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.6B USD | 4.40 | €11.95 13.79 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
0
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 5.38 | €1.05 1.21 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
0
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.32 3.92 USD |
+1.95
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 4.81 | R$4.01 0.81 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Gimv NV
0EKR.IL
GB
|
€46.40 53.56 USD |
-0.22
|
€1.39B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.6B USD | 0 | -€2.16 -2.4 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
-0.79
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 19.26 | €6.49 7.49 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.74 6.63 USD |
+0.88
|
€1.39B 1.6B USD | €356.00 410.94 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.39B 1.6B USD | 17.39 | €0.33 0.38 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.90 16.05 USD |
+0.43
|
€1.39B 1.6B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.39B 1.6B USD | 92.66 | €0.15 0.17 USD | ||
Paradox Interactive
PRXXF
US
|
$15.32 — |
0
|
$1.60B — | $19.00 — | $14.57 — | $14.57 — | $1.60B — | 117.84 | $0.13 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.65 USD |
0
|
€1.38B 1.6B USD | €1.60K 1.85K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.38B 1.6B USD | 8.07 | €0.07 0.08 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,135 25.5 USD |
+1.22
|
¥259B 1.6B USD | ¥151K 932.32 USD | ¥4,100 25.28 USD | ¥4,235 26.11 USD | ¥259B 1.6B USD | 18.36 | ¥225 1.39 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.60 35.32 USD |
-1.29
|
€1.38B 1.6B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.38B 1.6B USD | 10.88 | €2.81 3.24 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.65 1.9 USD |
+1.85
|
€1.38B 1.6B USD | €404.00 466.35 USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.38B 1.6B USD | 9.70 | €0.17 0.2 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 196.50 28.81 USD |
-1.26
|
DKK 10.88B 1.6B USD | DKK 2.90K 424.76 USD | DKK 196.50 28.81 USD | DKK 201.00 29.47 USD | DKK 10.88B 1.6B USD | 8.62 | DKK 22.78 3.34 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.38B 1.6B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.38B 1.6B USD | 15.16 | €1.49 1.72 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.86 16 USD |
-1.56
|
€1.38B 1.59B USD | €0.00 0 USD | €13.84 15.98 USD | €14.10 16.28 USD | €1.38B 1.59B USD | 92.39 | €0.15 0.17 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.10 22.05 USD |
+3.8
|
€1.38B 1.59B USD | €400.00 461.73 USD | €18.80 21.7 USD | €19.10 22.05 USD | €1.38B 1.59B USD | 5.17 | €3.69 4.26 USD | ||
ATOSS Software SE
AOF.F
DE
|
€86.70 100.08 USD |
+2.48
|
€1.38B 1.59B USD | €38.00 43.86 USD | €86.70 100.08 USD | €87.20 100.66 USD | €1.38B 1.59B USD | 26.84 | €3.23 3.73 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
-1.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.60 0.69 USD | €1.38B 1.59B USD | 29.75 | €0.02 0.02 USD | ||
Kemper Corporation
UI2.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.38B 1.59B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €1.38B 1.59B USD | 0 | -€7.55 -8.7 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.38B 1.59B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.93 -1.07 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,153.05 13.95 USD |
+2.23
|
₹131.27B 1.59B USD | ₹6.14K 74.26 USD | ₹1,135.00 13.73 USD | ₹1,172.00 14.18 USD | ₹131.27B 1.59B USD | 74.97 | ₹15.38 0.19 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.60 6.46 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 5.33 | €1.05 1.21 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,400 33.3 USD |
+0.56
|
¥257B 1.59B USD | ¥23K 139.97 USD | ¥5,310 32.74 USD | ¥5,410 33.36 USD | ¥257B 1.59B USD | 9.12 | ¥592 3.65 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 242.00 61.51 USD |
+1.89
|
PLN 6.24B 1.59B USD | PLN 14.31K 3.64K USD | PLN 236.50 60.11 USD | PLN 245.00 62.27 USD | PLN 6.24B 1.59B USD | 9.35 | PLN 25.86 6.57 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.29 2.64 USD |
+4.57
|
€1.37B 1.59B USD | €592.00 683.37 USD | €2.19 2.53 USD | €2.29 2.64 USD | €1.37B 1.59B USD | 13.47 | €0.17 0.2 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,355.80 40.6 USD |
-1.99
|
₹131.09B 1.59B USD | ₹68.68K 830.94 USD | ₹3,320.00 40.17 USD | ₹3,463.40 41.9 USD | ₹131.09B 1.59B USD | 37.46 | ₹89.56 1.08 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
-4.88
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.44 2.82 USD | €1.37B 1.59B USD | 6.00 | €0.39 0.45 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.80 22.86 USD |
-0.5
|
€1.37B 1.59B USD | €253.00 292.05 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.37B 1.59B USD | 0 | -€3.42 -3.9 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹281.30 3.4 USD |
+1.39
|
₹131.03B 1.59B USD | ₹87.99K 1.06K USD | ₹278.60 3.37 USD | ₹283.35 3.43 USD | ₹131.03B 1.59B USD | 8.09 | ₹34.74 0.42 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
-8.73
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.80 39.02 USD |
+2.42
|
€1.37B 1.58B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.37B 1.58B USD | 15.86 | €2.13 2.46 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
+0.97
|
€1.37B 1.58B USD | €200.00 230.87 USD | €10.35 11.95 USD | €10.45 12.06 USD | €1.37B 1.58B USD | 7.57 | €1.38 1.59 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$68.50 4.06 USD |
-6.16
|
MX$26.73B 1.58B USD | MX$3.35K 198.36 USD | MX$62.50 3.7 USD | MX$70.00 4.14 USD | MX$26.73B 1.58B USD | 0 | -MX$246.60 -14.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,348.45 40.51 USD |
-2.27
|
₹130.80B 1.58B USD | ₹8.46K 102.33 USD | ₹3,325.25 40.23 USD | ₹3,453.85 41.79 USD | ₹130.80B 1.58B USD | 37.38 | ₹89.56 1.08 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.34 44.26 USD |
-4.15
|
€1.37B 1.58B USD | €20.00 23.09 USD | €37.86 43.7 USD | €38.34 44.26 USD | €1.37B 1.58B USD | 32.76 | €1.17 1.35 USD | ||
Everforth, Inc.
OA2.F
DE
|
€33.40 38.55 USD |
0
|
€1.37B 1.58B USD | €27.00 31.17 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.37B 1.58B USD | 18.65 | €1.79 2.07 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹202.70 2.45 USD |
-1.12
|
₹130.52B 1.58B USD | ₹81.32K 983.85 USD | ₹202.40 2.45 USD | ₹207.45 2.51 USD | ₹130.52B 1.58B USD | 0 | -₹3.47 -0.04 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.10 13.97 USD |
0
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 15.12 | €0.80 0.92 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 24.68T 1.58B USD | IDR 664.00K 42.43 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.68T 1.58B USD | 19.95 | IDR 95.20 0.006 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.00 61.46 USD |
+0.41
|
CHF 1.26B 1.58B USD | CHF 1.60K 2.01K USD | CHF 48.20 60.45 USD | CHF 49.00 61.46 USD | CHF 1.26B 1.58B USD | 14.41 | CHF 3.40 4.26 USD | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
+3.83
|
€1.36B 1.58B USD | €363.00 419.02 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.58B USD | 0 | €0.00 0 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 180.20 17.59 USD |
+1.01
|
SEK 16.14B 1.58B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.14B 1.58B USD | 50.47 | SEK 3.57 0.35 USD | ||
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
EDION Corporation
9H2.F
DE
|
€12.90 14.89 USD |
0
|
€1.36B 1.57B USD | €75.00 86.58 USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.36B 1.57B USD | 15.73 | €0.82 0.95 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.29 2.64 USD |
-2.55
|
€1.36B 1.57B USD | €2.04K 2.36K USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.36B 1.57B USD | 0 | -€1.01 -1.1 USD | ||
EDION Corporation
2730.T
JP
|
¥2,412 14.87 USD |
+1.77
|
¥255B 1.57B USD | ¥66K 408.2 USD | ¥2,381 14.68 USD | ¥2,418 14.91 USD | ¥255B 1.57B USD | 12.86 | ¥187 1.16 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
