Result Page 365 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
+0.68
|
¥306B 1.88B USD | ¥3M 15.88K USD | ¥1,742 10.74 USD | ¥1,784 11 USD | ¥306B 1.88B USD | 15.62 | ¥114 0.7 USD | ||
ams-OSRAM AG
AUKUF
US
|
$18.92 — |
0
|
$1.88B — | $100.00 — | $18.74 — | $18.74 — | $1.88B — | 0 | -$3.83 — | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.43 — | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.87 3.31 USD |
+0.17
|
€1.63B 1.88B USD | €487.00 562.16 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 8.68 | €0.33 0.38 USD | ||
OSG Corporation
6136.T
JP
|
¥3,706 22.85 USD |
-0.64
|
¥305B 1.88B USD | ¥413K 2.55K USD | ¥3,703 22.83 USD | ¥3,799 23.43 USD | ¥305B 1.88B USD | 16.92 | ¥219 1.35 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.35 8.48 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.63B 1.88B USD | 26.25 | €0.28 0.32 USD | ||
ATOSS Software SE
AOF.F
DE
|
€102.20 117.97 USD |
+2.2
|
€1.63B 1.88B USD | €65.00 75.03 USD | €99.60 114.97 USD | €102.20 117.97 USD | €1.63B 1.88B USD | 31.83 | €3.21 3.71 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €1.29K 1.48K USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.35 11.65 USD |
+0.59
|
SEK 19.21B 1.87B USD | SEK 4.67K 455.75 USD | SEK 117.60 11.48 USD | SEK 120.20 11.73 USD | SEK 19.21B 1.87B USD | 140.41 | SEK 0.85 0.08 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.62B 1.87B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.35 7.33 USD | €1.62B 1.87B USD | 19.68 | €0.32 0.37 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.78 28.6 USD |
-1.43
|
€1.62B 1.87B USD | €80.00 92.35 USD | €24.78 28.6 USD | €25.22 29.11 USD | €1.62B 1.87B USD | 2.74 | €9.02 10.41 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€926.00 1068.91 USD |
0
|
€1.62B 1.87B USD | €4.00 4.62 USD | €926.00 1068.91 USD | €926.00 1068.91 USD | €1.62B 1.87B USD | 12.39 | €74.73 86.26 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.62B 1.87B USD | 12.64 | €0.87 1 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.69 12.34 USD |
+0.56
|
€1.62B 1.87B USD | €907.00 1.05K USD | €10.68 12.33 USD | €10.76 12.42 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-2.01
|
€1.62B 1.87B USD | €75.00 86.58 USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,950 29.4 USD |
-5.8
|
₩2T 1.87B USD | ₩1M 946.17 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Goodwin PLC
GDW.F
DE
|
€212.00 244.72 USD |
+1.92
|
€1.62B 1.87B USD | €6.00 6.93 USD | €208.00 240.1 USD | €212.00 244.72 USD | €1.62B 1.87B USD | 34.41 | €6.16 7.11 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.50 24.82 USD |
-0.46
|
€1.62B 1.87B USD | €825.00 952.33 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€157.10 181.35 USD |
+0.19
|
€1.62B 1.87B USD | €22.00 25.4 USD | €154.50 178.34 USD | €157.50 181.81 USD | €1.62B 1.87B USD | 0 | -€5.74 -6.6 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.46 | $0.56 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $199.00 — | $12.40 — | $12.40 — | $1.87B — | 0 | -$0.11 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.95 50.73 USD |
+1.15
|
€1.61B 1.86B USD | €0.00 0 USD | €43.95 50.73 USD | €44.55 51.43 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.86B — | $100.00 — | $1.69 — | $1.69 — | $1.86B — | 10.56 | $0.16 — | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$83.40 4.94 USD |
-0.71
|
MX$31.47B 1.86B USD | MX$26.00 1.54 USD | MX$83.40 4.94 USD | MX$83.40 4.94 USD | MX$31.47B 1.86B USD | 0 | -MX$40.34 -2.3 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 29.13T 1.86B USD | IDR 37.47M 2.39K USD | IDR 2,510.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 29.13T 1.86B USD | 8.72 | IDR 289.94 0.02 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.61B 1.86B USD | €98.00 113.12 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€163.30 188.5 USD |
0
|
€1.61B 1.86B USD | €1.00 1.15 USD | €163.40 188.62 USD | €164.20 189.54 USD | €1.61B 1.86B USD | 19.27 | €8.47 9.78 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,924 11.86 USD |
+0.03
|
¥302B 1.86B USD | ¥676K 4.17K USD | ¥1,912 11.79 USD | ¥1,928 11.89 USD | ¥302B 1.86B USD | 10.14 | ¥190 1.17 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.62 1.87 USD |
-0.86
|
€1.61B 1.86B USD | €0.00 0 USD | €1.61 1.86 USD | €1.65 1.9 USD | €1.61B 1.86B USD | 80.90 | €0.02 0.02 USD | ||
OSG Corporation
OSG.F
DE
|
€19.60 22.62 USD |
-1.01
|
€1.61B 1.86B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 16.61 | €1.18 1.36 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.20 188.39 USD |
0
|
€1.61B 1.86B USD | €951.00 1.1K USD | €162.40 187.46 USD | €163.80 189.08 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€163.20 188.39 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €162.80 187.93 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 14.10 | €5.14 5.93 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.50 6.35 USD |
-4.35
|
€1.61B 1.86B USD | €9.00 10.39 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.61B 1.86B USD | 17.74 | €0.31 0.36 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.00 188.16 USD |
+0.49
|
€1.61B 1.86B USD | €44.00 50.79 USD | €163.00 188.16 USD | €163.00 188.16 USD | €1.61B 1.86B USD | 23.65 | €6.89 7.95 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,861.25 58.81 USD |
+5.55
|
₹153.46B 1.86B USD | ₹36.28K 438.92 USD | ₹4,592.60 55.56 USD | ₹4,895.00 59.22 USD | ₹153.46B 1.86B USD | 58.03 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,860.20 58.8 USD |
+5.44
|
₹153.43B 1.86B USD | ₹123.10K 1.49K USD | ₹4,609.00 55.76 USD | ₹4,899.00 59.27 USD | ₹153.43B 1.86B USD | 57.30 | ₹84.81 1.03 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
0
|
€1.61B 1.86B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.61B 1.86B USD | 46.28 | €0.70 0.81 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩274,500 207.2 USD |
-0.54
|
₩2T 1.85B USD | ₩178K 134.72 USD | ₩271,500 204.94 USD | ₩283,000 213.62 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
0
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 21.22 | €0.49 0.57 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.61B 1.85B USD | €180.00 207.78 USD | €30.80 35.55 USD | €31.20 36.02 USD | €1.61B 1.85B USD | 0 | -€0.31 -0.3 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,945 11.99 USD |
+0.28
|
¥301B 1.85B USD | ¥485K 2.99K USD | ¥1,922 11.85 USD | ¥1,945 11.99 USD | ¥301B 1.85B USD | 21.32 | ¥91 0.56 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€68.00 78.49 USD |
-1.45
|
€1.61B 1.85B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.85B USD | 21.31 | €3.19 3.68 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.10 25.51 USD |
-4.74
|
€1.60B 1.85B USD | €600.00 692.6 USD | €22.10 25.51 USD | €23.06 26.62 USD | €1.60B 1.85B USD | 44.20 | €0.50 0.58 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€38.00 43.86 USD |
-0.52
|
€1.60B 1.85B USD | €250.00 288.58 USD | €38.00 43.86 USD | €39.40 45.48 USD | €1.60B 1.85B USD | 180.95 | €0.21 0.24 USD | ||
Vivendi SE
VVU.F
DE
|
€1.61 1.86 USD |
0
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.60B 1.85B USD | 80.50 | €0.02 0.02 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,835 23.65 USD |
-0.52
|
¥300B 1.85B USD | ¥204K 1.26K USD | ¥3,810 23.49 USD | ¥3,890 23.99 USD | ¥300B 1.85B USD | 24.03 | ¥160 0.98 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.72 8.91 USD |
+1.58
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.60B 1.85B USD | 23.39 | €0.33 0.38 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.02 2.33 USD |
0
|
€1.60B 1.85B USD | €90.00 103.89 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.60B 1.85B USD | 22.44 | €0.09 0.1 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹853.35 10.32 USD |
-0.57
|
₹152.84B 1.85B USD | ₹118.47K 1.43K USD | ₹845.50 10.23 USD | ₹860.60 10.41 USD | ₹152.84B 1.85B USD | 9.93 | ₹85.92 1.04 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.50 10.97 USD |
-7.77
|
€1.60B 1.85B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.60B 1.85B USD | 9.79 | €0.97 1.12 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.70 — |
0
|
$1.85B — | $1.50K — | $1.70 — | $1.70 — | $1.85B — | 7.08 | $0.24 — | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,190 13.5 USD |
+0.92
|
¥300B 1.85B USD | ¥451K 2.78K USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥300B 1.85B USD | 12.45 | ¥176 1.08 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥320,500 1976.25 USD |
-1.38
|
¥300B 1.85B USD | ¥2K 13.78 USD | ¥319,000 1967 USD | ¥325,000 2004 USD | ¥300B 1.85B USD | 19.45 | ¥16K 101.58 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.80 29.78 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.60B 1.85B USD | 22.43 | €1.15 1.33 USD | ||
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Grainger
GRGTF
US
|
$2.49 — |
0
|
$1.85B — | $10.00K — | $2.45 — | $2.45 — | $1.85B — | 10.37 | $0.24 — | ||
Progress Software Corporation
PGR.F
DE
|
€39.00 45.02 USD |
+4.84
|
€1.60B 1.85B USD | €330.00 380.93 USD | €38.60 44.56 USD | €39.00 45.02 USD | €1.60B 1.85B USD | 22.03 | €1.77 2.04 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.60B 1.85B USD | €269.00 310.52 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.60B 1.85B USD | 3.32 | €15.80 18.24 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.50 60.6 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €1.60B 1.85B USD | 3.32 | €15.80 18.24 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+3.97
|
€1.60B 1.85B USD | €27.00 31.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.60B 1.85B USD | 2.25 | €0.04 0.05 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩47,200 35.63 USD |
+1.72
|
₩2T 1.84B USD | ₩130K 98.39 USD | ₩45,200 34.12 USD | ₩47,200 35.63 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
STEF SA
STF.PA
FR
|
€126.20 145.68 USD |
+0.96
|
€1.60B 1.84B USD | €1.30K 1.5K USD | €125.00 144.29 USD | €127.40 147.06 USD | €1.60B 1.84B USD | 18.94 | €6.66 7.69 USD | ||
Gimv NV
GI3.F
DE
|
€43.45 50.16 USD |
-0.8
|
€1.60B 1.84B USD | €30.00 34.63 USD | €43.45 50.16 USD | €43.45 50.16 USD | €1.60B 1.84B USD | 7.42 | €5.85 6.75 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.89 1.03 USD |
-1.66
|
€1.59B 1.84B USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.59B 1.84B USD | 6.84 | €0.13 0.15 USD | ||
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.64 1.89 USD |
+0.93
|
€1.59B 1.84B USD | €213.00 245.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 23.35 | €0.07 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,914.75 23.17 USD |
+0.77
|
₹152.05B 1.84B USD | ₹11.29K 136.63 USD | ₹1,888.75 22.85 USD | ₹1,920.00 23.23 USD | ₹152.05B 1.84B USD | 38.73 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,914.70 23.16 USD |
+0.81
|
₹152.04B 1.84B USD | ₹33.45K 404.63 USD | ₹1,890.50 22.87 USD | ₹1,920.20 23.23 USD | ₹152.04B 1.84B USD | 40.65 | ₹47.10 0.57 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥118,500 730.69 USD |
-1.25
|
¥298B 1.84B USD | ¥8K 47.22 USD | ¥118,300 729.45 USD | ¥119,900 739.32 USD | ¥298B 1.84B USD | 46.51 | ¥3K 15.71 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.57 2.96 USD |
-0.58
|
€1.59B 1.84B USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €1.59B 1.84B USD | 12.21 | €0.21 0.24 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.92 10.3 USD |
-1.11
|
€1.59B 1.84B USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.59B 1.84B USD | 14.86 | €0.60 0.69 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
0
|
€1.59B 1.84B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.59B 1.84B USD | 6.04 | €0.01 0.01 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$25.00 1.48 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+3.05
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹641.30 7.76 USD |
-0.56
|
₹151.66B 1.83B USD | ₹8.08K 97.78 USD | ₹640.25 7.75 USD | ₹649.90 7.86 USD | ₹151.66B 1.83B USD | 197.93 | ₹3.24 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.00 10.07 USD |
+0.19
|
NOK 19.12B 1.83B USD | NOK 36.64K 3.51K USD | NOK 104.80 10.05 USD | NOK 105.80 10.15 USD | NOK 19.12B 1.83B USD | 0 | -NOK 0.57 -0.05 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
VNET Group, Inc.
217A.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.59B 1.83B USD | €1.21K 1.4K USD | €5.56 6.42 USD | €5.90 6.81 USD | €1.59B 1.83B USD | 0 | -€1.09 -1.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.65 — |
0
|
$1.83B — | $1.10K — | $1.60 — | $1.64 — | $1.83B — | 7.85 | $0.21 — | ||
Blue Bird Corporation
4RB.F
DE
|
€50.14 57.88 USD |
-1.07
|
€1.59B 1.83B USD | €10.00 11.54 USD | €50.14 57.88 USD | €50.14 57.88 USD | €1.59B 1.83B USD | 6.91 | €7.25 8.37 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€1.59B 1.83B USD | €9.08K 10.48K USD | €21.70 25.05 USD | €23.00 26.55 USD | €1.59B 1.83B USD | 21.12 | €1.07 1.24 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€10.10 11.66 USD |
0
|
€1.58B 1.83B USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.58B 1.83B USD | 9.90 | €1.02 1.18 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.58B 1.83B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.58B 1.83B USD | 13.70 | €1.97 2.27 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
+3.15
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.77 | €2.27 2.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
