Result Page 365 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F&F Co., Ltd
383220.KS
KR
|
₩65,800 49.67 USD |
-1.64
|
₩2T 1.86B USD | ₩5K 3.92 USD | ₩65,700 49.59 USD | ₩66,800 50.42 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 29.13T 1.86B USD | IDR 37.47M 2.39K USD | IDR 2,510.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 29.13T 1.86B USD | 8.72 | IDR 289.94 0.02 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.61B 1.86B USD | €98.00 113.12 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.62 1.87 USD |
-0.86
|
€1.61B 1.86B USD | €0.00 0 USD | €1.61 1.86 USD | €1.65 1.9 USD | €1.61B 1.86B USD | 80.90 | €0.02 0.02 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,871.10 58.93 USD |
+5.68
|
₹153.77B 1.86B USD | ₹123.16K 1.49K USD | ₹4,609.00 55.76 USD | ₹4,899.00 59.27 USD | ₹153.77B 1.86B USD | 60.73 | ₹80.20 0.97 USD | ||
OSG Corporation
OSG.F
DE
|
€19.60 22.62 USD |
-1.01
|
€1.61B 1.86B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 16.47 | €1.19 1.37 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€163.20 188.39 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €162.80 187.93 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 14.10 | €5.14 5.93 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.50 6.35 USD |
-4.35
|
€1.61B 1.86B USD | €9.00 10.39 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.61B 1.86B USD | 17.18 | €0.32 0.37 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,700 29.21 USD |
-0.64
|
₩2T 1.86B USD | ₩259K 195.26 USD | ₩36,600 27.63 USD | ₩39,400 29.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹857.00 10.37 USD |
-0.14
|
₹153.50B 1.86B USD | ₹118.47K 1.43K USD | ₹845.50 10.23 USD | ₹860.60 10.41 USD | ₹153.50B 1.86B USD | 9.97 | ₹85.92 1.04 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,920 11.84 USD |
-0.21
|
¥301B 1.86B USD | ¥128K 789.27 USD | ¥1,912 11.79 USD | ¥1,924 11.86 USD | ¥301B 1.86B USD | 10.12 | ¥190 1.17 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.00 188.16 USD |
+0.49
|
€1.61B 1.86B USD | €44.00 50.79 USD | €163.00 188.16 USD | €163.00 188.16 USD | €1.61B 1.86B USD | 23.76 | €6.86 7.92 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,861.25 58.81 USD |
+5.55
|
₹153.46B 1.86B USD | ₹36.28K 438.92 USD | ₹4,592.60 55.56 USD | ₹4,895.00 59.22 USD | ₹153.46B 1.86B USD | 58.03 | ₹83.76 1.01 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
0
|
€1.61B 1.86B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.61B 1.86B USD | 46.28 | €0.70 0.81 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
0
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 21.22 | €0.49 0.57 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.61B 1.85B USD | €180.00 207.78 USD | €30.80 35.55 USD | €31.20 36.02 USD | €1.61B 1.85B USD | 0 | -€0.31 -0.3 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,840 23.68 USD |
+0.13
|
¥301B 1.85B USD | ¥17K 104.21 USD | ¥3,825 23.59 USD | ¥3,840 23.68 USD | ¥301B 1.85B USD | 24.06 | ¥160 0.98 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€68.00 78.49 USD |
-1.45
|
€1.61B 1.85B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.85B USD | 21.05 | €3.23 3.73 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.10 25.51 USD |
-4.74
|
€1.60B 1.85B USD | €600.00 692.6 USD | €22.10 25.51 USD | €23.06 26.62 USD | €1.60B 1.85B USD | 42.50 | €0.52 0.6 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€38.00 43.86 USD |
-0.52
|
€1.60B 1.85B USD | €250.00 288.58 USD | €38.00 43.86 USD | €39.40 45.48 USD | €1.60B 1.85B USD | 180.95 | €0.21 0.24 USD | ||
Vivendi SE
VVU.F
DE
|
€1.61 1.86 USD |
0
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.60B 1.85B USD | 80.50 | €0.02 0.02 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.72 8.91 USD |
+1.58
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.60B 1.85B USD | 22.70 | €0.34 0.39 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.02 2.33 USD |
0
|
€1.60B 1.85B USD | €90.00 103.89 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.60B 1.85B USD | 22.44 | €0.09 0.1 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.50 10.97 USD |
-7.77
|
€1.60B 1.85B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.60B 1.85B USD | 8.96 | €1.06 1.22 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.70 — |
0
|
$1.85B — | $1.50K — | $1.70 — | $1.70 — | $1.85B — | 7.08 | $0.24 — | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.80 29.78 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 22.43 | €1.15 1.33 USD | ||
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Grainger
GRGTF
US
|
$2.49 — |
0
|
$1.85B — | $10.00K — | $2.45 — | $2.45 — | $1.85B — | 10.37 | $0.24 — | ||
Progress Software Corporation
PGR.F
DE
|
€39.00 45.02 USD |
+4.84
|
€1.60B 1.85B USD | €330.00 380.93 USD | €38.60 44.56 USD | €39.00 45.02 USD | €1.60B 1.85B USD | 23.07 | €1.69 1.95 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.60B 1.85B USD | €269.00 310.52 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.60B 1.85B USD | 3.32 | €15.80 18.24 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.50 60.6 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €1.60B 1.85B USD | 3.31 | €15.86 18.31 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+3.97
|
€1.60B 1.85B USD | €27.00 31.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 2.25 | €0.04 0.05 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥320,000 1973.16 USD |
-0.16
|
¥299B 1.84B USD | ¥202 1.25 USD | ¥319,500 1970.08 USD | ¥321,500 1982.41 USD | ¥299B 1.84B USD | 19.42 | ¥16K 101.58 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥12,670 78.13 USD |
-2.39
|
¥299B 1.84B USD | ¥38K 232.46 USD | ¥12,440 76.71 USD | ¥12,760 78.68 USD | ¥299B 1.84B USD | 21.40 | ¥592 3.65 USD | ||
STEF SA
STF.PA
FR
|
€126.20 145.68 USD |
+0.96
|
€1.60B 1.84B USD | €1.30K 1.5K USD | €125.00 144.29 USD | €127.60 147.29 USD | €1.60B 1.84B USD | 19.12 | €6.60 7.62 USD | ||
Gimv NV
GI3.F
DE
|
€43.45 50.16 USD |
-0.8
|
€1.60B 1.84B USD | €30.00 34.63 USD | €43.45 50.16 USD | €43.45 50.16 USD | €1.60B 1.84B USD | 7.36 | €5.90 6.81 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.89 1.03 USD |
-1.66
|
€1.59B 1.84B USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.59B 1.84B USD | 6.35 | €0.14 0.16 USD | ||
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.64 1.89 USD |
+0.93
|
€1.59B 1.84B USD | €213.00 245.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 23.35 | €0.07 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,915.00 23.17 USD |
+0.79
|
₹152.07B 1.84B USD | ₹11.29K 136.63 USD | ₹1,888.75 22.85 USD | ₹1,920.00 23.23 USD | ₹152.07B 1.84B USD | 38.74 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,915.00 23.17 USD |
+0.83
|
₹152.07B 1.84B USD | ₹33.45K 404.63 USD | ₹1,890.50 22.87 USD | ₹1,920.20 23.23 USD | ₹152.07B 1.84B USD | 40.98 | ₹46.72 0.57 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.57 2.96 USD |
-0.58
|
€1.59B 1.84B USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €1.59B 1.84B USD | 12.21 | €0.21 0.24 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.92 10.3 USD |
-1.11
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 14.62 | €0.61 0.7 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
0
|
€1.59B 1.84B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.59B 1.84B USD | 6.04 | €0.01 0.01 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$25.00 1.48 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹642.00 7.77 USD |
-0.45
|
₹151.83B 1.84B USD | ₹8.08K 97.78 USD | ₹640.25 7.75 USD | ₹649.90 7.86 USD | ₹151.83B 1.84B USD | 198.14 | ₹3.24 0.04 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+3.05
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥118,300 729.45 USD |
-0.17
|
¥298B 1.84B USD | ¥1K 6.28 USD | ¥118,100 728.22 USD | ¥119,000 733.77 USD | ¥298B 1.84B USD | 46.43 | ¥3K 15.71 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 105.00 10.07 USD |
+0.19
|
NOK 19.12B 1.83B USD | NOK 54.19K 5.2K USD | NOK 104.80 10.05 USD | NOK 105.80 10.15 USD | NOK 19.12B 1.83B USD | 0 | -NOK 0.57 -0.05 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
VNET Group, Inc.
217A.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.59B 1.83B USD | €1.21K 1.4K USD | €5.56 6.42 USD | €5.90 6.81 USD | €1.59B 1.83B USD | 0 | -€1.09 -1.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.65 — |
0
|
$1.83B — | $1.10K — | $1.60 — | $1.64 — | $1.83B — | 7.85 | $0.21 — | ||
Blue Bird Corporation
4RB.F
DE
|
€50.14 57.88 USD |
-1.07
|
€1.59B 1.83B USD | €10.00 11.54 USD | €50.14 57.88 USD | €50.14 57.88 USD | €1.59B 1.83B USD | 6.84 | €7.33 8.46 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€1.59B 1.83B USD | €9.08K 10.48K USD | €21.70 25.05 USD | €23.00 26.55 USD | €1.59B 1.83B USD | 21.52 | €1.05 1.21 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,920 11.84 USD |
-1.26
|
¥297B 1.83B USD | ¥95K 588.25 USD | ¥1,914 11.8 USD | ¥1,944 11.98 USD | ¥297B 1.83B USD | 21.05 | ¥91 0.56 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€10.10 11.66 USD |
0
|
€1.58B 1.83B USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.58B 1.83B USD | 9.90 | €1.02 1.18 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩136,600 103.11 USD |
-4.27
|
₩2T 1.83B USD | ₩27K 20.19 USD | ₩133,400 100.7 USD | ₩137,100 103.49 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.58B 1.83B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.58B 1.83B USD | 14.06 | €1.92 2.22 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
+3.15
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.95 | €2.20 2.54 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,650.00 1.64 USD |
+0.39
|
IDR 28.60T 1.83B USD | IDR 1.56M 99.55 USD | IDR 25,500.00 1.63 USD | IDR 25,950.00 1.66 USD | IDR 28.60T 1.83B USD | 7.58 | IDR 3.38K 0.22 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,165 13.35 USD |
-1.14
|
¥296B 1.83B USD | ¥60K 372.43 USD | ¥2,164 13.34 USD | ¥2,198 13.55 USD | ¥296B 1.83B USD | 12.31 | ¥176 1.08 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$29.56 — |
-1.3
|
$1.83B — | $200.00 — | $29.56 — | $30.07 — | $1.83B — | 25.48 | $1.16 — | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.75 7.79 USD |
+5.47
|
€1.58B 1.83B USD | €173.00 199.7 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.58B 1.83B USD | 67.50 | €0.10 0.12 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.16 1.86 USD |
+1.1
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 5.94 | R$1.54 0.31 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Cogeco Communications
CGEAF
US
|
$43.40 — |
0
|
$1.82B — | $100.00 — | $43.40 — | $43.40 — | $1.82B — | 0 | -$19.05 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 0 | -€0.09 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
-0.24
|
€1.58B 1.82B USD | €1.34K 1.54K USD | €84.20 97.19 USD | €85.60 98.81 USD | €1.58B 1.82B USD | 9.22 | €9.13 10.54 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.70 15.81 USD |
-3.52
|
€1.58B 1.82B USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.58B 1.82B USD | 32.61 | €0.42 0.48 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩46,650 35.21 USD |
-1.17
|
₩2T 1.82B USD | ₩11K 8.12 USD | ₩45,300 34.19 USD | ₩46,800 35.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.84 10.2 USD |
-0.9
|
€1.58B 1.82B USD | €10.00 11.54 USD | €8.84 10.2 USD | €8.92 10.3 USD | €1.58B 1.82B USD | 14.49 | €0.61 0.7 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.18 4.83 USD |
-0.52
|
€1.58B 1.82B USD | €275.00 317.44 USD | €4.16 4.8 USD | €4.18 4.83 USD | €1.58B 1.82B USD | 0 | -€2.04 -2.3 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.58B 1.82B USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.58B 1.82B USD | 0 | -€0.96 -1.1 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩269,500 203.43 USD |
-1.82
|
₩2T 1.82B USD | ₩23K 17.7 USD | ₩261,000 197.01 USD | ₩270,000 203.81 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.71 11.21 USD |
+2.43
|
€1.58B 1.82B USD | €4.00 4.62 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.58B 1.82B USD | 60.68 | €0.16 0.18 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.30 8.66 USD |
+0.45
|
NOK 18.98B 1.82B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.98B 1.82B USD | 16.91 | NOK 5.34 0.51 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€84.00 96.96 USD |
+0.24
|
€1.58B 1.82B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.58B 1.82B USD | 9.22 | €9.11 10.52 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 28.45T 1.82B USD | IDR 3.31M 211.45 USD | IDR 1,235.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 28.45T 1.82B USD | 5.44 | IDR 227.54 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
STEF SA
STP.F
DE
|
€124.40 143.6 USD |
-0.64
|
€1.57B 1.82B USD | €20.00 23.09 USD | €124.40 143.6 USD | €124.40 143.6 USD | €1.57B 1.82B USD | 18.56 | €6.70 7.73 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€13.31 15.36 USD |
+2.5
|
€1.57B 1.82B USD | €0.00 0 USD | €12.98 14.98 USD | €13.31 15.36 USD | €1.57B 1.82B USD | 35.02 | €0.38 0.44 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€899.00 1037.75 USD |
+1.93
|
€1.57B 1.82B USD | €23.00 26.55 USD | €877.00 1012.35 USD | €899.00 1037.75 USD | €1.57B 1.82B USD | 12.26 | €73.29 84.6 USD | ||
Volution Group plc
VO1.F
DE
|
€7.95 9.18 USD |
-0.63
|
€1.57B 1.82B USD | €1.50K 1.73K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.57B 1.82B USD | 26.49 | €0.30 0.35 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹233.10 2.82 USD |
-2.26
|
₹150.10B 1.82B USD | ₹991.22K 11.99K USD | ₹230.90 2.79 USD | ₹239.00 2.89 USD | ₹150.10B 1.82B USD | 0 | -₹3.55 -0.04 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.10 30.13 USD |
-0.95
|
€1.57B 1.82B USD | €4.00 4.62 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.57B 1.82B USD | 23.09 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
