Result Page 365 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG CLZNY | $11.3 — |
-4.48
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 12.69 | $0.89 — | |
| The a2 Milk Company Limited ACOPY | $5.35 — |
0
|
$3.87B — | $147 — | $5.35 — | $5.35 — | $3.87B — | 38.21 | $0.14 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.54B 3.87B USD | 24.83 | $0.6 0.66 USD | |
| Liberty Global Ltd. LBTYB | $10.76 — |
-2.09
|
$3.87B — | $198 — | $10.76 — | $10.76 — | $3.87B — | 2.23 | $4.82 — | |
| Jet2 plc DG1.F | $16 17.49 USD |
+1.27
|
$3.54B 3.87B USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $3.54B 3.87B USD | 6.42 | $2.49 2.72 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
-100
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $110.53K 120.82K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| RS EENEF | $8.16 — |
-15.56
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.35 | $0.47 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $24.56K 2.4K USD | $257.2 25.11 USD | $262 25.57 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Kuraray KURRF | $11.9 — |
-19.63
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Kyushu Railway Company 9142.T | $3,656 24.68 USD |
+0.38
|
$570.67B 3.85B USD | $359.6K 2.43K USD | $3,628 24.49 USD | $3,669 24.77 USD | $570.67B 3.85B USD | 16.29 | $224.35 1.51 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.1 6.67 USD |
+1.67
|
$3.52B 3.85B USD | $700 765.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.52B 3.85B USD | 13.86 | $0.44 0.48 USD | |
| Moelis & Company 17M.F | $47 51.38 USD |
+2.17
|
$3.52B 3.85B USD | $10 10.93 USD | $45.6 49.85 USD | $47 51.38 USD | $3.52B 3.85B USD | 24.22 | $1.94 2.12 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,100 22.72 USD |
+1.01
|
$5.1T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.85B — | $100 — | $81.7 — | $81.7 — | $3.85B — | 15.27 | $5.88 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.62 3.17 USD |
+0.39
|
$18.97B 3.85B USD | $1.17K 237.75 USD | $15.22 3.08 USD | $15.74 3.19 USD | $18.97B 3.85B USD | 0 | -$11.47 -2.3 USD | |
| Wacker Chemie AG WCH.F | $70.75 77.34 USD |
+4.51
|
$3.51B 3.84B USD | $450 491.91 USD | $69.05 75.48 USD | $70.75 77.34 USD | $3.51B 3.84B USD | 14.58 | $4.85 5.3 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.65 6.17 USD |
+0.18
|
$3.51B 3.84B USD | $100 109.31 USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.51B 3.84B USD | 10.65 | $0.53 0.58 USD | |
| PUMA SE PMMAF | $25.78 — |
+19.35
|
$3.84B — | $500 — | $21.6 — | $21.6 — | $3.84B — | 12.04 | $2.14 — | |
| Wacker Chemie AG WCH.VI | $70.65 77.23 USD |
+2.84
|
$3.51B 3.84B USD | $0 0 USD | $69.45 75.92 USD | $70.65 77.23 USD | $3.51B 3.84B USD | 14.56 | $4.85 5.3 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.97 4.34 USD |
-0.08
|
$3.51B 3.84B USD | $0 0 USD | $3.93 4.29 USD | $3.98 4.35 USD | $3.51B 3.84B USD | 8.62 | $0.46 0.5 USD | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $12.76 2.59 USD |
0
|
$18.92B 3.83B USD | $1K 202.89 USD | $12.76 2.59 USD | $12.86 2.61 USD | $18.92B 3.83B USD | 0 | -$1.58 -0.3 USD | |
| Palomar Holdings, Inc. PH8.F | $130 142.11 USD |
-2.99
|
$3.51B 3.83B USD | $185 202.23 USD | $129 141.01 USD | $130 142.11 USD | $3.51B 3.83B USD | 32.91 | $3.95 4.32 USD | |
| The a2 Milk Company ACOPF | $5 — |
0
|
$3.83B — | $1K — | $5 — | $5 — | $3.83B — | 35.71 | $0.14 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,850 0.12 USD |
+0.27
|
$59.99T 3.83B USD | $37.67M 2.41K USD | $1,830 0.12 USD | $1,940 0.12 USD | $59.99T 3.83B USD | 12.15 | $152.21 0.009 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.51B 3.83B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.83B USD | 9.00 | $0.06 0.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.68 6.21 USD |
-0.26
|
$3.51B 3.83B USD | $0 0 USD | $5.66 6.18 USD | $5.72 6.25 USD | $3.51B 3.83B USD | 10.71 | $0.53 0.58 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
+1.99
|
$3.5B 3.83B USD | $200 218.63 USD | $1.53 1.67 USD | $1.54 1.68 USD | $3.5B 3.83B USD | 15.40 | $0.1 0.11 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,486.9 1.51 USD |
+1.22
|
$3.77T 3.83B USD | $889.17K 902.71 USD | $1,449 1.47 USD | $1,499 1.52 USD | $3.77T 3.83B USD | 8.02 | $185.24 0.19 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,118.5 74.02 USD |
-0.16
|
$316.43B 3.83B USD | $28.61K 346.18 USD | $6,037 73.04 USD | $6,180 74.77 USD | $316.43B 3.83B USD | 98.84 | $61.9 0.75 USD | |
| Solvay SA SOLB.VI | $33.5 36.62 USD |
+1.33
|
$3.5B 3.83B USD | $0 0 USD | $33.18 36.27 USD | $33.5 36.62 USD | $3.5B 3.83B USD | 15.95 | $2.1 2.3 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,124.2 74.09 USD |
-0.28
|
$316.06B 3.82B USD | $3.06K 36.98 USD | $6,040 73.07 USD | $6,183.45 74.81 USD | $316.06B 3.82B USD | 99.71 | $61.42 0.74 USD | |
| Eldorado Gold Corporation ELO1.F | $16.62 18.17 USD |
-0.54
|
$3.5B 3.82B USD | $310 338.87 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.5B 3.82B USD | 12.88 | $1.29 1.41 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
0
|
$3.5B 3.82B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.5B 3.82B USD | 16.08 | $1.38 1.51 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
-0.22
|
$566.12B 3.82B USD | $498.2K 3.36K USD | $4,130 27.88 USD | $4,179 28.21 USD | $566.12B 3.82B USD | 13.09 | $317.22 2.14 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.62 7.88 USD |
+13.34
|
$5.15B 3.82B USD | $8.5K 6.31K USD | $9.37 6.95 USD | $10.63 7.89 USD | $5.15B 3.82B USD | 2.45 | $4.32 3.21 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
-1.23
|
$3.49B 3.81B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.49B 3.81B USD | 5.54 | $144.26 157.7 USD | |
| Enagás, S.A. ENG.VI | $13.44 14.69 USD |
+0.34
|
$3.49B 3.81B USD | $0 0 USD | $13.39 14.63 USD | $13.44 14.69 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.48 1.62 USD |
+1.09
|
$3.49B 3.81B USD | $2.51K 2.75K USD | $1.47 1.6 USD | $1.52 1.67 USD | $3.49B 3.81B USD | 49.36 | $0.03 0.03 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
-16.03
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.81B — | $100 — | $35.26 — | $35.26 — | $3.81B — | 13.40 | $2.63 — | |
| Food & Life Companies Ltd. 2G0.F | $30.8 33.67 USD |
+1.99
|
$3.48B 3.81B USD | $10 10.93 USD | $30.6 33.45 USD | $30.8 33.67 USD | $3.48B 3.81B USD | 32.76 | $0.94 1.03 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.15 63.8 USD |
+2.96
|
$25.95B 3.8B USD | $12.18K 1.79K USD | $414.1 60.72 USD | $435 63.78 USD | $25.95B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 10.42 | $3.3 3.61 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-3.23
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.48B 3.8B USD | 13.33 | $0.09 0.1 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.26 | $40.27 2.38 USD | |
| Qube Holdings Ltd 1K1.SG | $2.18 2.38 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 58.91 | $0.04 0.04 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Wynn Macau WYNMF | $0.6999 — |
-5.41
|
$3.8B — | $5K — | $0.6999 — | $0.6999 — | $3.8B — | 10.00 | $0.07 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.8B — | $600 — | $7 — | $7 — | $3.8B — | 5.83 | $1.2 — | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| MISUMI Group Inc. MS3.F | $12 13.12 USD |
-2.44
|
$3.47B 3.8B USD | $20 21.86 USD | $11.9 13.01 USD | $12 13.12 USD | $3.47B 3.8B USD | 19.67 | $0.61 0.67 USD | |
| Schneider National, Inc. SNIA.F | $18.9 20.66 USD |
-2.07
|
$3.47B 3.79B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.47B 3.79B USD | 32.58 | $0.58 0.63 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| ALD SA 3AL.SG | $8.67 9.47 USD |
+0.58
|
$3.47B 3.79B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $3.47B 3.79B USD | 6.67 | $1.3 1.42 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Aurizon QRNNF | $2.14 — |
+9.62
|
$3.79B — | $3K — | $1.95 — | $1.95 — | $3.79B — | 15.26 | $0.14 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
-21.29
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| Exponent, Inc. EP5.F | $67.68 73.98 USD |
-2.08
|
$3.47B 3.79B USD | $12 13.12 USD | $67.6 73.9 USD | $68.9 75.32 USD | $3.47B 3.79B USD | 36.19 | $1.87 2.04 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
+2.43
|
$3.46B 3.79B USD | $0 0 USD | $24.25 26.51 USD | $24.47 26.75 USD | $3.46B 3.79B USD | 6.10 | $4.01 4.38 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.16 | $1.96 — | |
| PUMA SE PUM.F | $22.85 24.98 USD |
-0.22
|
$3.46B 3.78B USD | $941 1.03K USD | $22.85 24.98 USD | $23.21 25.37 USD | $3.46B 3.78B USD | 12.08 | $1.89 2.07 USD | |
| Sixt SE SIX2.F | $82.8 90.51 USD |
+1.47
|
$3.46B 3.78B USD | $86 94.01 USD | $82.8 90.51 USD | $82.8 90.51 USD | $3.46B 3.78B USD | 15.95 | $5.19 5.67 USD | |
| Rayonier Inc. RA6.F | $21.4 23.39 USD |
0
|
$3.46B 3.78B USD | $268 292.96 USD | $21.2 23.17 USD | $21.6 23.61 USD | $3.46B 3.78B USD | 10.14 | $2.11 2.31 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.46B 3.78B USD | 0 | -$0.57 -0.6 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.39
|
$3.46B 3.78B USD | $9 9.84 USD | $22.69 24.8 USD | $23.17 25.33 USD | $3.46B 3.78B USD | 12.14 | $1.89 2.07 USD | |
| Tenable Holdings, Inc. TE7.F | $28.72 31.39 USD |
-0.49
|
$3.46B 3.78B USD | $300 327.94 USD | $28.57 31.23 USD | $29.09 31.8 USD | $3.46B 3.78B USD | 0 | -$0.27 -0.2 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $19.98 21.84 USD |
+2.46
|
$3.45B 3.77B USD | $3.06K 3.34K USD | $19.58 21.4 USD | $19.98 21.84 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
+1.61
|
$59.07T 3.77B USD | $35.81M 2.29K USD | $1,235 0.08 USD | $1,290 0.08 USD | $59.07T 3.77B USD | 17.95 | $70.18 0.004 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+0.55
|
$3.72T 3.77B USD | $380.44K 386.23 USD | $450 0.46 USD | $454 0.46 USD | $3.72T 3.77B USD | 7.51 | $59.88 0.06 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
-0.93
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Verallia Société Anonyme 1VRA.F | $29.32 32.05 USD |
+0.55
|
$3.45B 3.77B USD | $400 437.25 USD | $29.18 31.9 USD | $29.32 32.05 USD | $3.45B 3.77B USD | 14.66 | $2 2.19 USD | |
| United Internet AG UDIRF | $21.5 — |
+10.26
|
$3.77B — | $100 — | $19.5 — | $19.5 — | $3.77B — | 0 | -$0.32 — | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+2.6
|
$3.45B 3.77B USD | $324 354.18 USD | $3.14 3.43 USD | $3.16 3.45 USD | $3.45B 3.77B USD | 15.04 | $0.21 0.23 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Sixt SE SIX2.VI | $83.45 91.22 USD |
+1.09
|
$3.45B 3.77B USD | $0 0 USD | $83.35 91.11 USD | $83.8 91.6 USD | $3.45B 3.77B USD | 16.07 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $57 62.31 USD |
+1.06
|
$3.45B 3.77B USD | $220 240.49 USD | $56.5 61.76 USD | $57 62.31 USD | $3.45B 3.77B USD | 10.98 | $5.19 5.67 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.9 14.1 USD |
+1.57
|
$3.44B 3.76B USD | $40 43.73 USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.44B 3.76B USD | 11.02 | $1.17 1.28 USD | |
| Enagás, S.A. EG4.F | $13.23 14.46 USD |
-0.38
|
$3.44B 3.76B USD | $100 109.31 USD | $13.23 14.46 USD | $13.23 14.46 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.76B — | $100 — | $42.98 — | $42.98 — | $3.76B — | 5.39 | $7.97 — | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,786.8 21.62 USD |
+3.52
|
$310.88B 3.76B USD | $9.49K 114.84 USD | $1,725.95 20.88 USD | $1,797.9 21.75 USD | $310.88B 3.76B USD | 7.55 | $236.44 2.86 USD | |
| Colliers International Group Inc. FSV.SG | $101 110.41 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $3.44B 3.76B USD | 42.83 | $2.36 2.58 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+10.25
|
$3.76B — | $1 — | $18.15 — | $18.15 — | $3.76B — | 3.32 | $6.02 — | |
| Verallia Société Anonyme VRLA.VI | $29.22 31.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $29.22 31.94 USD | $29.36 32.09 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Nordstrom, Inc. 0K8J.L | $24.23 — |
+0.29
|
$3.76B — | $0 — | $24.23 — | $24.23 — | $3.76B — | 10.82 | $2.24 — | |
| Greggs plc 41G1.SG | $21.4 23.39 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $3.44B 3.76B USD | 27.22 | $0.79 0.86 USD | |
| Adtalem Global Education Inc. DVY.F | $91.5 100.02 USD |
0
|
$3.44B 3.76B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.44B 3.76B USD | 19.71 | $4.64 5.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||