Result Page 365 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Keikyu Corporation 9006.T | ¥1,502 10.14 USD |
+0.1
|
¥403B 2.72B USD | ¥318K 2.15K USD | ¥1,496 10.1 USD | ¥1,506 10.17 USD | ¥403B 2.72B USD | 15.81 | ¥95 0.64 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,974 40.33 USD |
+0.83
|
¥403B 2.72B USD | ¥2M 10.45K USD | ¥5,789 39.08 USD | ¥6,140 41.45 USD | ¥403B 2.72B USD | 12.59 | ¥474 3.2 USD | ||
| Simmons First National Corporation SN9.F | €16.10 17.6 USD |
0
|
€2.49B 2.72B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 0 | -€2.80 -3.06 USD | ||
| Columbia Sportswear Company CUW.F | €45.80 50.07 USD |
-0.43
|
€2.48B 2.72B USD | €131.00 143.2 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.48B 2.72B USD | 16.12 | €2.84 3.1 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.84 18.79 USD |
+0.28
|
NOK 28.30B 2.72B USD | NOK 506.00 48.54 USD | NOK 195.84 18.79 USD | NOK 195.84 18.79 USD | NOK 28.30B 2.72B USD | 15.15 | NOK 12.92 1.24 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-0.71
|
€2.48B 2.71B USD | €129.00 141.01 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.48B 2.71B USD | 27.55 | €2.54 2.78 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €140.00 153.04 USD |
-1.41
|
€2.48B 2.71B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.48B 2.71B USD | 34.39 | €4.07 4.45 USD | ||
| The Buckle, Inc. BK2.F | €48.49 53.01 USD |
-0.92
|
€2.48B 2.71B USD | €40.00 43.73 USD | €48.49 53.01 USD | €48.49 53.01 USD | €2.48B 2.71B USD | 13.77 | €3.52 3.85 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
+1.16
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
+5.26
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.33 1.45 USD |
0
|
€2.48B 2.71B USD | €748.00 817.67 USD | €1.33 1.45 USD | €1.33 1.45 USD | €2.48B 2.71B USD | 5.99 | €0.22 0.24 USD | ||
| Kojamo Oyj V4OC.F | €10.20 11.15 USD |
-0.49
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.48B 2.71B USD | 60.00 | €0.17 0.19 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.25 | €1.60 1.75 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,200 55.25 USD |
+0.14
|
₩4T 2.7B USD | ₩95K 71.83 USD | ₩71,000 53.59 USD | ₩73,800 55.71 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| ID Logistics Group SA 1ID.F | €374.50 409.38 USD |
-0.13
|
€2.47B 2.7B USD | €56.00 61.22 USD | €374.50 409.38 USD | €374.50 409.38 USD | €2.47B 2.7B USD | 44.31 | €8.45 9.24 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-1.79
|
€2.47B 2.7B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.47B 2.7B USD | 11.00 | €0.02 0.02 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €140.00 153.04 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.47B 2.7B USD | 34.22 | €4.09 4.47 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,112 21.01 USD |
+0.84
|
¥399B 2.7B USD | ¥497K 3.36K USD | ¥3,086 20.83 USD | ¥3,149 21.26 USD | ¥399B 2.7B USD | 15.25 | ¥204 1.38 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
+0.95
|
€2.47B 2.7B USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| Lisi S.A. 0EKE.IL | €49.30 53.89 USD |
-1.94
|
€2.47B 2.7B USD | €341.00 372.76 USD | €49.30 53.89 USD | €50.40 55.09 USD | €2.47B 2.7B USD | 56.02 | €0.88 0.96 USD | ||
| Liontown Limited LIS.F | €0.83 0.9 USD |
0
|
€2.47B 2.7B USD | €11.00K 12.02K USD | €0.83 0.9 USD | €0.83 0.91 USD | €2.47B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-2.8
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €28.60 31.26 USD | €2.47B 2.7B USD | 22.41 | €1.24 1.36 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.69B — | $1.03K — | $1.99 — | $1.99 — | $2.69B — | 21.09 | $0.10 — | ||
| Mitsubishi Materials Corporation MUJ.F | €18.30 20 USD |
+3.39
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.46B 2.69B USD | 29.04 | €0.63 0.69 USD | ||
| Oceaneering International, Inc. OII.F | €23.40 25.58 USD |
+2.63
|
€2.46B 2.69B USD | €240.00 262.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.46B 2.69B USD | 11.87 | €1.97 2.15 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300.00 — | $6.75 — | $7.00 — | $2.69B — | 0 | -$1.67 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Skeena Resources Limited RXF.F | €20.24 22.13 USD |
-0.59
|
€2.46B 2.69B USD | €100.00 109.31 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.46B 2.69B USD | 0 | -€0.60 -0.6 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,770 13.41 USD |
-1.28
|
₩4T 2.69B USD | ₩291K 219.42 USD | ₩17,770 13.41 USD | ₩17,990 13.58 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| BlackBerry Limited BBN.MX | MX$80.00 4.74 USD |
+3.84
|
MX$45.38B 2.69B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$45.38B 2.69B USD | 0 | -MX$6.23 -0.3 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-1.43
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.48 | €2.91 3.18 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Tidewater Inc. TD9.F | €49.58 54.2 USD |
-0.92
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.58 54.2 USD | €49.58 54.2 USD | €2.46B 2.69B USD | 19.44 | €2.55 2.79 USD | ||
| CESC Limited CESC.BO | ₹167.45 2.03 USD |
+0.9
|
₹221.97B 2.69B USD | ₹23.39K 282.99 USD | ₹166.25 2.01 USD | ₹168.70 2.04 USD | ₹221.97B 2.69B USD | 15.32 | ₹10.93 0.13 USD | ||
| TAG Immobilien AG TEG.F | €13.00 14.21 USD |
-1.66
|
€2.46B 2.69B USD | €213.00 232.84 USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.46B 2.69B USD | 6.16 | €2.11 2.31 USD | ||
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.80 6.34 USD |
-0.46
|
€2.46B 2.68B USD | €0.00 0 USD | €5.80 6.34 USD | €5.83 6.38 USD | €2.46B 2.68B USD | 0 | -€0.23 -0.2 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| Big Yellow BYLOF | $13.69 — |
-0.8
|
$2.68B — | $356.00 — | $13.91 — | $13.91 — | $2.68B — | 15.55 | $0.88 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Globant S.A. GLOBN.MX | MX$1,261.43 74.69 USD |
-2.11
|
MX$45.29B 2.68B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$45.29B 2.68B USD | 23.83 | MX$52.93 3.13 USD | ||
| Liquidia Corporation LT4.SG | €28.98 31.68 USD |
-1.36
|
€2.45B 2.68B USD | €0.00 0 USD | €28.98 31.68 USD | €28.98 31.68 USD | €2.45B 2.68B USD | 0 | -€1.48 -1.6 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Goldwin Inc. 8111.T | ¥2,892 19.53 USD |
+0.4
|
¥397B 2.68B USD | ¥216K 1.46K USD | ¥2,864 19.33 USD | ¥2,899 19.57 USD | ¥397B 2.68B USD | 16.69 | ¥173 1.17 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €165.00 180.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.01 1.22 USD |
+2.91
|
R$13.20B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.20B 2.68B USD | 0 | -R$0.75 -0.1 USD | ||
| FB Financial Corporation 2J2.F | €45.20 49.41 USD |
-3.42
|
€2.45B 2.68B USD | €0.00 0 USD | €45.20 49.41 USD | €45.40 49.63 USD | €2.45B 2.68B USD | 24.43 | €1.85 2.02 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.25 1.27 USD |
-0.79
|
R$13.19B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.19B 2.67B USD | 9.32 | R$0.67 0.14 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.25 4.65 USD |
+1.94
|
€2.45B 2.67B USD | €480.00 524.7 USD | €4.22 4.62 USD | €4.25 4.65 USD | €2.45B 2.67B USD | 18.48 | €0.23 0.25 USD | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| Pantoro Limited RKN.SG | €2.66 2.91 USD |
+4.72
|
€2.44B 2.67B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.44B 2.67B USD | 204.61 | €0.01 0.01 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.25 4.65 USD |
+1.43
|
€2.44B 2.67B USD | €20.00 21.86 USD | €4.25 4.65 USD | €4.25 4.65 USD | €2.44B 2.67B USD | 18.47 | €0.23 0.25 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.00 33.89 USD |
-0.64
|
€2.44B 2.67B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.44B 2.67B USD | 28.18 | €1.10 1.2 USD | ||
| JGC Holdings Corporation VJC.F | €10.10 11.04 USD |
-0.98
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.02 | €0.99 1.08 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| Force Motors Limited FORCEMOT.BO | ₹16,732.45 202.43 USD |
-2.26
|
₹220.47B 2.67B USD | ₹4.18K 50.52 USD | ₹16,600.00 200.83 USD | ₹17,264.65 208.87 USD | ₹220.47B 2.67B USD | 20.46 | ₹817.59 9.89 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,732.00 202.43 USD |
-2.22
|
₹220.47B 2.67B USD | ₹23.21K 280.84 USD | ₹16,590.00 200.71 USD | ₹17,229.00 208.44 USD | ₹220.47B 2.67B USD | 20.47 | ₹817.15 9.89 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| TAG Immobilien AG TEG.VI | €12.90 14.1 USD |
-1.98
|
€2.44B 2.66B USD | €0.00 0 USD | €12.90 14.1 USD | €13.08 14.3 USD | €2.44B 2.66B USD | 6.11 | €2.11 2.31 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Hugo Boss AG BOSS.F | €35.20 38.48 USD |
-0.11
|
€2.43B 2.66B USD | €176.00 192.39 USD | €35.17 38.45 USD | €35.20 38.48 USD | €2.43B 2.66B USD | 10.83 | €3.25 3.55 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,898 26.31 USD |
+0.41
|
¥394B 2.66B USD | ¥138K 930.86 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥394B 2.66B USD | 25.01 | ¥156 1.05 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,525.00 102.28 USD |
-1.34
|
ARS 2.25T 2.66B USD | ARS 158.00 0.19 USD | ARS 86,275.00 101.98 USD | ARS 93,800.00 110.87 USD | ARS 2.25T 2.66B USD | 1.56 | ARS 55.12K 65.15 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
0
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.03 | $2.97 — | ||
| Peloton Interactive, Inc. 2ON.F | €5.73 6.27 USD |
+6.13
|
€2.43B 2.66B USD | €35.00 38.26 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.43B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,763 25.4 USD |
+1.81
|
¥394B 2.66B USD | ¥288K 1.94K USD | ¥3,700 24.98 USD | ¥3,766 25.42 USD | ¥394B 2.66B USD | 16.36 | ¥230 1.55 USD | ||
| Scorpio Tankers Inc. S0QA.F | €46.96 51.33 USD |
-0.91
|
€2.43B 2.66B USD | €100.00 109.31 USD | €46.96 51.33 USD | €46.96 51.33 USD | €2.43B 2.66B USD | 9.11 | €5.15 5.63 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹789.35 9.55 USD |
-3.32
|
₹219.62B 2.66B USD | ₹218.55K 2.64K USD | ₹780.70 9.45 USD | ₹817.75 9.89 USD | ₹219.62B 2.66B USD | 22.70 | ₹34.77 0.42 USD | ||
| Hugo Boss AG BOSS.VI | €35.16 38.43 USD |
-0.37
|
€2.43B 2.66B USD | €140.00 153.04 USD | €35.16 38.43 USD | €35.19 38.47 USD | €2.43B 2.66B USD | 10.81 | €3.25 3.55 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹788.35 9.54 USD |
-3.43
|
₹219.34B 2.65B USD | ₹6.79K 82.1 USD | ₹784.80 9.49 USD | ₹817.20 9.89 USD | ₹219.34B 2.65B USD | 22.67 | ₹34.77 0.42 USD | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
0
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,609.20 19.47 USD |
-5.41
|
₹219.20B 2.65B USD | ₹441.28K 5.34K USD | ₹1,591.00 19.25 USD | ₹1,700.00 20.57 USD | ₹219.20B 2.65B USD | 52.91 | ₹30.41 0.37 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.41 — |
0
|
$2.65B — | $832.00 — | $14.00 — | $14.00 — | $2.65B — | 13.72 | $0.98 — | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,608.40 19.46 USD |
-5.47
|
₹219.09B 2.65B USD | ₹28.26K 341.94 USD | ₹1,591.45 19.25 USD | ₹1,691.00 20.46 USD | ₹219.09B 2.65B USD | 52.85 | ₹30.43 0.37 USD | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,279 35.63 USD |
-0.21
|
¥392B 2.65B USD | ¥157K 1.06K USD | ¥5,273 35.59 USD | ¥5,347 36.09 USD | ¥392B 2.65B USD | 34.00 | ¥155 1.05 USD | ||
| P/F Bakkafrost 6BF.F | €40.86 44.67 USD |
-2.01
|
€2.42B 2.65B USD | €175.00 191.3 USD | €40.86 44.67 USD | €40.86 44.67 USD | €2.42B 2.65B USD | 43.46 | €0.94 1.03 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €46.23 50.54 USD |
-1.03
|
€2.42B 2.65B USD | €0.00 0 USD | €46.23 50.54 USD | €46.23 50.54 USD | €2.42B 2.65B USD | 8.99 | €5.14 5.62 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $24.41 — |
+10.05
|
$2.64B — | $439.00 — | $22.18 — | $24.44 — | $2.64B — | 15.54 | $1.57 — | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 184,500 187.31 USD |
0
|
CLP 3T 2.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.64B USD | 19581.83 | CLP 9 0.009 USD | ||
| Coty Inc. CO3A.F | €2.72 2.97 USD |
-3.07
|
€2.42B 2.64B USD | €1.98K 2.16K USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.42B 2.64B USD | 0 | -€0.40 -0.4 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| MRS Logística S.A. MRSA6B.SA | R$36.49 7.4 USD |
0
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 8.52 | R$4.28 0.87 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||