Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Civitas Resources, Inc. B2C.F | €23.12 25.27 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| Headwater Exploration Inc. C6V.F | €8.30 9.07 USD |
+3.11
|
€1.97B 2.16B USD | €4.06K 4.44K USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.97B 2.16B USD | 23.05 | €0.36 0.39 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.56 USD |
-5.92
|
€1.97B 2.16B USD | €400.00 437.25 USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.97B 2.16B USD | 9.53 | €0.15 0.16 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,126 14.35 USD |
+1.53
|
¥319B 2.15B USD | ¥722K 4.88K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥319B 2.15B USD | 15.31 | ¥139 0.94 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,390.00 0.09 USD |
-8.55
|
IDR 33.70T 2.15B USD | IDR 82.32M 5.26K USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 33.70T 2.15B USD | 8.42 | IDR 164.99 0.01 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $19.85 — |
-0.75
|
$2.15B — | $1.00 — | $19.85 — | $19.85 — | $2.15B — | 11.95 | $1.66 — | ||
| Oxford Instruments plc OX3.F | €35.60 38.92 USD |
-5.32
|
€1.97B 2.15B USD | €481.00 525.8 USD | €35.20 38.48 USD | €35.60 38.92 USD | €1.97B 2.15B USD | 114.83 | €0.31 0.34 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 15.52 USD |
+5.19
|
€1.97B 2.15B USD | €125.00 136.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.97B 2.15B USD | 14.19 | €1.00 1.09 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| MVV Energie AG MVV1.F | €29.80 32.58 USD |
-0.67
|
€1.96B 2.15B USD | €30.00 32.79 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.96B 2.15B USD | 26.37 | €1.13 1.24 USD | ||
| SMA Solar Technology AG S92.F | €56.60 61.87 USD |
+0.98
|
€1.96B 2.15B USD | €2.79K 3.05K USD | €56.60 61.87 USD | €57.95 63.35 USD | €1.96B 2.15B USD | 0 | -€5.43 -5.9 USD | ||
| International Workplace Group plc IWG.F | €2.04 2.23 USD |
-2.58
|
€1.96B 2.15B USD | €524.00 572.8 USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.96B 2.15B USD | 101.90 | €0.02 0.02 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €86.80 94.88 USD |
-0.23
|
€1.96B 2.15B USD | €0.00 0 USD | €86.80 94.88 USD | €86.80 94.88 USD | €1.96B 2.15B USD | 21.17 | €4.10 4.48 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,365 21.69 USD |
-3.05
|
CLP 2T 2.15B USD | CLP 27K 27.74 USD | CLP 21,000 21.32 USD | CLP 22,036 22.37 USD | CLP 2T 2.15B USD | 6.25 | CLP 3K 3.47 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.93 | R$3.29 0.67 USD | ||
| Wix.com Ltd. W1IX34.SA | R$8.43 1.71 USD |
-7.57
|
R$10.58B 2.15B USD | R$1.17K 236.53 USD | R$7.96 1.61 USD | R$8.53 1.73 USD | R$10.58B 2.15B USD | 0 | -R$0.12 -0.02 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Under Armour, Inc. U9RA.F | €4.60 5.03 USD |
+0.97
|
€1.96B 2.14B USD | €262.00 286.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.96B 2.14B USD | 0 | -€1.00 -1.09 USD | ||
| Pacific Basin Shipping Limited PCFBY | $8.10 — |
+1
|
$2.14B — | $4.00 — | $8.10 — | $8.10 — | $2.14B — | 35.21 | $0.23 — | ||
| Axogen, Inc. LT3.F | €36.88 40.31 USD |
+3.22
|
€1.96B 2.14B USD | €140.00 153.04 USD | €36.23 39.6 USD | €36.88 40.31 USD | €1.96B 2.14B USD | 0 | -€0.55 -0.6 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 19.01 | $5.01 — | ||
| Visional, Inc. 4194.T | ¥7,891 53.27 USD |
-0.73
|
¥317B 2.14B USD | ¥207K 1.4K USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.45 | ¥428 2.89 USD | ||
| JEOL Ltd. 6951.T | ¥6,516 43.98 USD |
-8.02
|
¥317B 2.14B USD | ¥418K 2.82K USD | ¥6,483 43.76 USD | ¥6,781 45.77 USD | ¥317B 2.14B USD | 15.06 | ¥433 2.92 USD | ||
| Ito En, Ltd. 2593.T | ¥2,752 18.58 USD |
+2.32
|
¥317B 2.14B USD | ¥645K 4.36K USD | ¥2,719 18.35 USD | ¥2,797 18.88 USD | ¥317B 2.14B USD | 21.93 | ¥125 0.85 USD | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 12.94 | $0.68 — | ||
| Allegiant Travel Company AGH.F | €72.80 79.58 USD |
+1.11
|
€1.96B 2.14B USD | €50.00 54.66 USD | €72.80 79.58 USD | €72.80 79.58 USD | €1.96B 2.14B USD | 0 | -€1.66 -1.8 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,480.00 0.09 USD |
+1.72
|
IDR 33.44T 2.14B USD | IDR 1.77M 112.95 USD | IDR 1,335.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 33.44T 2.14B USD | 23.25 | IDR 63.64 0.004 USD | ||
| Greggs plc 41G1.F | €19.17 20.96 USD |
+0.74
|
€1.95B 2.14B USD | €680.00 743.33 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.95B 2.14B USD | 13.89 | €1.38 1.51 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 74.88 USD |
0
|
€1.95B 2.13B USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.95B 2.13B USD | 35.86 | €1.91 2.09 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 15.76 USD |
+1.91
|
€1.95B 2.13B USD | €65.00 71.05 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.95B 2.13B USD | 16.01 | €0.90 0.98 USD | ||
| Hyosung Corporation 004800.KS | ₩169,100 127.64 USD |
-5.53
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.96 38.22 USD |
-0.46
|
€1.95B 2.13B USD | €0.00 0 USD | €34.24 37.43 USD | €34.96 38.22 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| Vaisala Oyj VAYA.F | €53.60 58.59 USD |
-0.56
|
€1.95B 2.13B USD | €38.00 41.54 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.95B 2.13B USD | 31.90 | €1.68 1.84 USD | ||
| Ushio Inc. 6925.T | ¥3,976 26.84 USD |
-6.67
|
¥315B 2.13B USD | ¥440K 2.97K USD | ¥3,883 26.21 USD | ¥4,082 27.55 USD | ¥315B 2.13B USD | 44.84 | ¥89 0.6 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.47 USD |
+0.89
|
€1.95B 2.13B USD | €206.00 225.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.95B 2.13B USD | 12.55 | €0.18 0.2 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Energean EERGF | $11.52 — |
+14.63
|
$2.13B — | $100.00 — | $11.52 — | $11.52 — | $2.13B — | 0 | -$1.61 — | ||
| Altius Minerals Corporation VTM.F | €34.92 38.17 USD |
+2.46
|
€1.95B 2.13B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.92 38.17 USD | €1.95B 2.13B USD | 9.02 | €3.87 4.23 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 193.7 USD |
-2.32
|
€1.95B 2.13B USD | €30.00 32.79 USD | €177.20 193.7 USD | €177.20 193.7 USD | €1.95B 2.13B USD | 18.71 | €9.47 10.35 USD | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| First Busey Corporation FBYN.F | €23.00 25.14 USD |
+0.88
|
€1.95B 2.13B USD | €24.00 26.24 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 11.00 | €2.09 2.28 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
| Great Portland Estates GPEAF | $5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,458 9.85 USD |
-0.21
|
¥315B 2.13B USD | ¥552K 3.73K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥315B 2.13B USD | 14.92 | ¥98 0.66 USD | ||
| Coats Group plc CGGGF | $1.11 — |
+2.78
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
| HNI Corporation HO9.F | €27.00 29.51 USD |
+4.65
|
€1.94B 2.12B USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.94B 2.12B USD | 117.39 | €0.23 0.25 USD | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,650.00 0.36 USD |
-4.24
|
IDR 33.24T 2.12B USD | IDR 116.90K 7.47 USD | IDR 5,625.00 0.36 USD | IDR 6,175.00 0.39 USD | IDR 33.24T 2.12B USD | 7.43 | IDR 759.93 0.05 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| Tokuyama TKYMY | $14.75 — |
+5.36
|
$2.12B — | $33.00 — | $14.75 — | $14.75 — | $2.12B — | 15.36 | $0.96 — | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| Ducommun Incorporated DUM.F | €128.60 140.58 USD |
+0.63
|
€1.94B 2.12B USD | €5.00 5.47 USD | €128.60 140.58 USD | €128.60 140.58 USD | €1.94B 2.12B USD | 0 | -€1.48 -1.6 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.58 USD |
-0.93
|
€1.94B 2.12B USD | €2.01K 2.2K USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.94B 2.12B USD | 13.37 | €0.04 0.04 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.03 -3.6 USD | ||
| House Foods Group Inc. 2810.T | ¥3,457 23.34 USD |
+0.52
|
¥314B 2.12B USD | ¥202K 1.36K USD | ¥3,433 23.17 USD | ¥3,495 23.59 USD | ¥314B 2.12B USD | 43.10 | ¥80 0.54 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.70 93.68 USD |
-0.23
|
€1.94B 2.12B USD | €1.00 1.09 USD | €85.70 93.68 USD | €85.70 93.68 USD | €1.94B 2.12B USD | 20.90 | €4.10 4.48 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
+0.61
|
¥314B 2.12B USD | ¥8K 55.36 USD | ¥130,600 881.59 USD | ¥132,500 894.41 USD | ¥314B 2.12B USD | 21.92 | ¥6K 40.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.20 107.35 USD |
+0.9
|
€1.94B 2.12B USD | €815.00 890.91 USD | €97.02 106.06 USD | €98.00 107.13 USD | €1.94B 2.12B USD | 10.20 | €9.62 10.52 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €57.50 62.86 USD |
+5.5
|
€1.94B 2.12B USD | €2.47K 2.7K USD | €55.00 60.12 USD | €57.50 62.86 USD | €1.94B 2.12B USD | 39.93 | €1.44 1.57 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.20 35.2 USD |
+1.9
|
€1.93B 2.12B USD | €115.00 125.71 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.93B 2.12B USD | 16.77 | €1.92 2.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.66 37.89 USD |
-2.26
|
€1.93B 2.11B USD | €10.00 10.93 USD | €34.66 37.89 USD | €34.66 37.89 USD | €1.93B 2.11B USD | 15.68 | €2.21 2.42 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.8
|
€1.93B 2.11B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93B 2.11B USD | 8.20 | €0.01 0.01 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 49.32 USD |
-2.25
|
€1.93B 2.11B USD | €4.00 4.37 USD | €45.12 49.32 USD | €45.29 49.51 USD | €1.93B 2.11B USD | 53.71 | €0.84 0.92 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €39.02 42.65 USD |
+2.82
|
€1.93B 2.11B USD | €25.00 27.33 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.93B 2.11B USD | 18.75 | €2.08 2.27 USD | ||
| NRW Holdings Limited 3NR.F | €4.20 4.59 USD |
-1.41
|
€1.93B 2.11B USD | €1.40K 1.53K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.93B 2.11B USD | 70.00 | €0.06 0.07 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 41.1 USD |
+1.62
|
€1.93B 2.11B USD | €6.00 6.56 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.93B 2.11B USD | 15.28 | €2.46 2.69 USD | ||
| NextDecade Corporation 2XD.F | €7.28 7.96 USD |
-0.55
|
€1.93B 2.11B USD | €826.00 902.93 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.93B 2.11B USD | 0 | -€1.15 -1.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.47 USD |
-2.59
|
€1.93B 2.11B USD | €3.00K 3.28K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.93B 2.11B USD | 10.27 | €0.22 0.24 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.40 | ₹9.56 0.12 USD | ||
| A10 Networks, Inc. 8A0.F | €26.78 29.27 USD |
+1.52
|
€1.93B 2.11B USD | €105.00 114.78 USD | €26.24 28.68 USD | €26.78 29.27 USD | €1.93B 2.11B USD | 51.50 | €0.52 0.57 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.07 USD |
-8.26
|
€1.93B 2.11B USD | €6.96K 7.6K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.93B 2.11B USD | 0 | -€0.54 -0.5 USD | ||
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
+1.82
|
€1.92B 2.1B USD | €5.00 5.47 USD | €545.00 595.76 USD | €560.00 612.16 USD | €1.92B 2.1B USD | 18.61 | €30.09 32.89 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 26.79 USD |
-3.5
|
€1.92B 2.1B USD | €200.00 218.63 USD | €24.51 26.79 USD | €24.51 26.79 USD | €1.92B 2.1B USD | 0 | -€3.68 -4.02 USD | ||
| Aecon Group Inc. 2AE.F | €28.09 30.71 USD |
+0.93
|
€1.92B 2.1B USD | €2.00 2.19 USD | €28.09 30.71 USD | €28.09 30.71 USD | €1.92B 2.1B USD | 82.61 | €0.34 0.37 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.5 USD |
-2.14
|
€1.92B 2.1B USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.46 0.5 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 10.71 USD |
+1.03
|
€1.92B 2.1B USD | €161.00 175.99 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.92B 2.1B USD | 17.50 | €0.56 0.61 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
-0.53
|
$2.10B — | $100.00 — | $7.50 — | $7.50 — | $2.10B — | 0 | -$2.12 — | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.88 | ¥159 1.07 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 5,725.00 0.37 USD |
-7.29
|
IDR 32.85T 2.1B USD | IDR 32.90K 2.1 USD | IDR 5,250.00 0.34 USD | IDR 6,075.00 0.39 USD | IDR 32.85T 2.1B USD | 226.10 | IDR 25.32 0.001 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.32 USD |
+0.66
|
€1.92B 2.1B USD | €4.25K 4.65K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.92B 2.1B USD | 8.06 | €0.49 0.54 USD | ||
| Yellow Cake YLLXF | $8.30 — |
+4.75
|
$2.10B — | $2.12K — | $7.60 — | $8.30 — | $2.10B — | 0 | -$0.04 — | ||
| Catena AB (publ) 0GVS.IL | SEK 408.80 39.9 USD |
-1.87
|
SEK 21.46B 2.09B USD | SEK 3.20K 312.16 USD | SEK 408.90 39.91 USD | SEK 414.40 40.45 USD | SEK 21.46B 2.09B USD | 430.31 | SEK 0.95 0.09 USD | ||
| Forvia SE FAU.DE | €10.38 11.34 USD |
-8.95
|
€1.92B 2.09B USD | €2.73K 2.99K USD | €10.38 11.34 USD | €10.44 11.41 USD | €1.92B 2.09B USD | 0 | -€7.40 -8.08 USD | ||
| Extendicare Inc. 5XE.F | €20.20 22.08 USD |
+3.59
|
€1.92B 2.09B USD | €128.00 139.92 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.92B 2.09B USD | 24.04 | €0.84 0.92 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.77 | $2.27 — | ||
| The India Cements Limited INDIACEM.BO | ₹372.05 4.5 USD |
-2.34
|
₹172.95B 2.09B USD | ₹8.45K 102.24 USD | ₹369.00 4.46 USD | ₹380.75 4.61 USD | ₹172.95B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 44.16 USD |
+2.02
|
€1.91B 2.09B USD | €13.00 14.21 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.91B 2.09B USD | 11.98 | €3.37 3.68 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 22.74 USD |
-0.95
|
€1.91B 2.09B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.91B 2.09B USD | 0 | -€10.51 -11.4 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,394 16.16 USD |
-2.17
|
¥310B 2.09B USD | ¥681K 4.6K USD | ¥2,347 15.84 USD | ¥2,448 16.52 USD | ¥310B 2.09B USD | 11.80 | ¥203 1.37 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,025.00 4.76 USD |
+3.47
|
ARS 1.77T 2.09B USD | ARS 127.15K 150.29 USD | ARS 3,850.00 4.55 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.67 0.47 USD | ||
| DAIHEN Corporation 6NV.F | €81.00 88.54 USD |
-5.26
|
€1.91B 2.09B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.91B 2.09B USD | 25.47 | €3.18 3.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||