Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.00 33.48 USD |
-1.36
|
€1.16B 1.34B USD | €30.00 34.63 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.16B 1.34B USD | 17.05 | €1.70 1.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.16B 1.34B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.16B 1.34B USD | 0 | -€0.79 -0.9 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,070 25.1 USD |
-5.01
|
¥217B 1.34B USD | ¥124K 763.98 USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥217B 1.34B USD | 10.52 | ¥387 2.38 USD | ||
Innodata Inc.
ID6.F
DE
|
€33.75 38.96 USD |
-9.52
|
€1.16B 1.34B USD | €198.00 228.56 USD | €33.75 38.96 USD | €39.65 45.77 USD | €1.16B 1.34B USD | 30.40 | €1.11 1.28 USD | ||
KSB Limited
KSB.NS
IN
|
₹635.85 7.69 USD |
-2.01
|
₹110.66B 1.34B USD | ₹9.04K 109.39 USD | ₹635.25 7.69 USD | ₹648.95 7.85 USD | ₹110.66B 1.34B USD | 46.37 | ₹13.71 0.17 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,577.50 3.05 USD |
-4
|
ARS 1.13T 1.34B USD | ARS 257.53K 304.41 USD | ARS 2,512.50 2.97 USD | ARS 2,745.00 3.24 USD | ARS 1.13T 1.34B USD | 5.11 | ARS 503.69 0.6 USD | ||
Magellan Aerospace
MALJF
US
|
$22.78 — |
-5.44
|
$1.34B — | $1.81K — | $22.46 — | $23.85 — | $1.34B — | 32.54 | $0.70 — |
|
|
Impro Precision Industries Limited
7IP.F
DE
|
€0.60 0.69 USD |
-9.85
|
€1.16B 1.34B USD | €2.78K 3.21K USD | €0.60 0.69 USD | €0.61 0.7 USD | €1.16B 1.34B USD | 11.90 | €0.05 0.06 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,118.50 13.53 USD |
+1.13
|
₹110.48B 1.34B USD | ₹27.11K 327.99 USD | ₹1,090.10 13.19 USD | ₹1,119.60 13.55 USD | ₹110.48B 1.34B USD | 16.04 | ₹69.73 0.84 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.20 17.55 USD |
+2.01
|
€1.16B 1.34B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.16B 1.34B USD | 13.81 | €1.10 1.27 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,150 37.92 USD |
-5.38
|
¥217B 1.34B USD | ¥38K 233.08 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥217B 1.34B USD | 14.88 | ¥413 2.55 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Xior Student Housing NV
5XR.F
DE
|
€24.75 28.57 USD |
+1.43
|
€1.16B 1.33B USD | €300.00 346.3 USD | €24.75 28.57 USD | €24.75 28.57 USD | €1.16B 1.33B USD | 14.14 | €1.75 2.02 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.70 19.28 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €16.70 19.28 USD | €16.96 19.58 USD | €1.16B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
TeamViewer
TMVWF
US
|
$8.49 — |
0
|
$1.33B — | $1.00K — | $7.65 — | $7.65 — | $1.33B — | 9.43 | $0.90 — |
|
|
Adecoagro S.A.
ACD.F
DE
|
€8.00 9.23 USD |
-1.17
|
€1.15B 1.33B USD | €56.00 64.64 USD | €8.05 9.29 USD | €8.22 9.48 USD | €1.15B 1.33B USD | 23.52 | €0.34 0.39 USD | ||
TKC Corporation
9746.T
JP
|
¥4,410 27.19 USD |
-2.33
|
¥216B 1.33B USD | ¥34K 211.5 USD | ¥4,400 27.13 USD | ¥4,480 27.62 USD | ¥216B 1.33B USD | 14.96 | ¥295 1.82 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.68 19.25 USD |
+1.21
|
€1.15B 1.33B USD | €150.00 173.15 USD | €16.68 19.25 USD | €17.00 19.62 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€161.00 185.85 USD |
+1.13
|
€1.15B 1.33B USD | €3.78K 4.36K USD | €160.00 184.69 USD | €164.40 189.77 USD | €1.15B 1.33B USD | 8.86 | €18.16 20.96 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.30 15.35 USD |
+2.31
|
€1.15B 1.33B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.15B 1.33B USD | 9.36 | €1.42 1.64 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,950 20.34 USD |
-3.58
|
₩2T 1.33B USD | ₩436K 328.85 USD | ₩25,600 19.32 USD | ₩27,300 20.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€33.60 38.79 USD |
+9.09
|
€1.15B 1.33B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.15B 1.33B USD | 35.00 | €0.96 1.11 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
+2.44
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥90K 558.04 USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,900 58.05 USD |
-2.78
|
₩2T 1.33B USD | ₩70K 52.73 USD | ₩75,200 56.76 USD | ₩78,200 59.03 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
+0.19
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.33B USD | 6.63 | €0.08 0.09 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,852 17.58 USD |
-5.89
|
¥215B 1.33B USD | ¥120K 741.17 USD | ¥2,852 17.58 USD | ¥3,017 18.6 USD | ¥215B 1.33B USD | 6.07 | ¥470 2.9 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,400 631.41 USD |
-3.12
|
¥215B 1.33B USD | ¥4K 25.7 USD | ¥102,300 630.8 USD | ¥105,100 648.06 USD | ¥215B 1.33B USD | 16.52 | ¥6K 38.22 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
-2.19
|
€1.15B 1.33B USD | €280.00 323.21 USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.15B 1.33B USD | 335.00 | €0.04 0.05 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 20.75T 1.33B USD | IDR 135.20K 8.64 USD | IDR 1,235.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 20.75T 1.33B USD | 8.00 | IDR 156.07 0.009 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,535 27.96 USD |
-4.32
|
¥215B 1.33B USD | ¥23K 140.59 USD | ¥4,535 27.96 USD | ¥4,700 28.98 USD | ¥215B 1.33B USD | 8.07 | ¥562 3.46 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
NTN Corporation
NTN.F
DE
|
€1.93 2.23 USD |
+2.12
|
€1.15B 1.32B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.94 2.24 USD | €1.15B 1.32B USD | 16.08 | €0.12 0.14 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.85 18.3 USD |
-0.63
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.15B 1.32B USD | 15.09 | €1.05 1.21 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,505 27.78 USD |
-6.73
|
¥215B 1.32B USD | ¥112K 690.61 USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥215B 1.32B USD | 7.79 | ¥578 3.56 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,000 39.25 USD |
-6.63
|
₩2T 1.32B USD | ₩674K 508.47 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.40 4.04 USD |
-0.72
|
SEK 13.56B 1.32B USD | SEK 834.00 81.41 USD | SEK 41.40 4.04 USD | SEK 41.70 4.07 USD | SEK 13.56B 1.32B USD | 0 | -SEK 0.75 -0.07 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.30 9.58 USD |
+7.1
|
€1.15B 1.32B USD | €136.00 156.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.32B USD | 34.58 | €0.24 0.28 USD | ||
Shelly Group SE
SLYG.F
DE
|
€63.10 72.84 USD |
+0.16
|
€1.15B 1.32B USD | €100.00 115.43 USD | €63.10 72.84 USD | €63.10 72.84 USD | €1.15B 1.32B USD | 38.01 | €1.66 1.92 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 109.60 10.7 USD |
-9.94
|
SEK 13.55B 1.32B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.55B 1.32B USD | 59.24 | SEK 1.85 0.18 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.68 0.78 USD |
+1.5
|
€1.15B 1.32B USD | €4.50K 5.19K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.15B 1.32B USD | 16.87 | €0.04 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€23.65 27.3 USD |
-2.95
|
€1.15B 1.32B USD | €30.00 34.63 USD | €23.03 26.58 USD | €23.65 27.3 USD | €1.15B 1.32B USD | 9.27 | €2.55 2.94 USD | ||
DFDS A/S
29K.F
DE
|
€21.20 24.47 USD |
-1.12
|
€1.15B 1.32B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,570 28.18 USD |
-5.38
|
¥214B 1.32B USD | ¥54K 331.12 USD | ¥4,475 27.59 USD | ¥4,595 28.33 USD | ¥214B 1.32B USD | 11.58 | ¥394 2.43 USD | ||
|
ARYZTA
ARZTY
US
|
$5.03 — |
+3.29
|
$1.32B — | $3.00 — | $5.03 — | $5.03 — | $1.32B — | 10.26 | $0.49 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 20.68T 1.32B USD | IDR 464.80K 29.7 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 20.68T 1.32B USD | 52.50 | IDR 42.66 0.002 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,000 702.94 USD |
-2.81
|
¥214B 1.32B USD | ¥3K 19.69 USD | ¥114,000 702.94 USD | ¥116,100 715.89 USD | ¥214B 1.32B USD | 17.56 | ¥6K 40.03 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,599.85 55.65 USD |
+0.52
|
₹109.14B 1.32B USD | ₹991.00 11.99 USD | ₹4,510.00 54.56 USD | ₹4,609.65 55.77 USD | ₹109.14B 1.32B USD | 38.02 | ₹120.97 1.46 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.14B 1.32B USD | €350.00 404.02 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.14B 1.32B USD | 19.20 | €0.63 0.73 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,696 16.63 USD |
-6.89
|
¥214B 1.32B USD | ¥380K 2.34K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥214B 1.32B USD | 32.39 | ¥83 0.51 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
-3.59
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$190.00 11.25 USD |
0
|
MX$22.27B 1.32B USD | MX$2.55K 151.05 USD | MX$190.00 11.25 USD | MX$190.00 11.25 USD | MX$22.27B 1.32B USD | 106.74 | MX$1.78 0.11 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹937.10 11.34 USD |
-0.6
|
₹108.98B 1.32B USD | ₹23.81K 288.1 USD | ₹923.50 11.17 USD | ₹937.10 11.34 USD | ₹108.98B 1.32B USD | 25.28 | ₹37.06 0.45 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.08 10.48 USD |
+3.63
|
€1.14B 1.32B USD | €300.00 346.3 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.14B 1.32B USD | 12.96 | €0.70 0.81 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,400 538.92 USD |
-2.45
|
¥214B 1.32B USD | ¥4K 22.44 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥214B 1.32B USD | 37.55 | ¥2K 14.35 USD | ||
TeamViewer
TMVWY
US
|
$4.19 — |
0
|
$1.32B — | $100.00 — | $4.20 — | $4.20 — | $1.32B — | 9.31 | $0.45 — |
|
|
Leon's Furniture Limited
74W.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.14B 1.32B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.14B 1.32B USD | 11.60 | €1.43 1.65 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€43.06 49.71 USD |
+8.46
|
€1.14B 1.32B USD | €335.00 386.7 USD | €39.62 45.73 USD | €42.92 49.54 USD | €1.14B 1.32B USD | 72.98 | €0.59 0.68 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,336 8.24 USD |
-2.34
|
¥214B 1.32B USD | ¥479K 2.95K USD | ¥1,278 7.88 USD | ¥1,342 8.27 USD | ¥214B 1.32B USD | 19.39 | ¥69 0.42 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩94,900 71.63 USD |
-6.83
|
₩2T 1.32B USD | ₩75K 56.65 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€159.00 183.54 USD |
+2.45
|
€1.14B 1.32B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.14B 1.32B USD | 8.75 | €18.16 20.96 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.90 3.35 USD |
+0.69
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.14B 1.32B USD | 12.60 | €0.23 0.27 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹935.15 11.31 USD |
-0.66
|
₹108.76B 1.32B USD | ₹150.00 1.81 USD | ₹926.50 11.21 USD | ₹935.15 11.31 USD | ₹108.76B 1.32B USD | 25.23 | ₹37.06 0.45 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.40 44.33 USD |
+1.59
|
€1.14B 1.32B USD | €150.00 173.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.14B 1.32B USD | 22.19 | €1.73 2 USD | ||
GH Research PLC
1KA.F
DE
|
€16.60 19.16 USD |
-4.05
|
€1.14B 1.32B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.40 20.09 USD | €1.14B 1.32B USD | 0 | -€0.85 -0.9 USD | ||
|
Hays
HAYPY
US
|
$8.35 — |
0
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
+3.06
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.17 | €0.94 1.09 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,099.70 13.3 USD |
-0.59
|
₹108.63B 1.31B USD | ₹430.00 5.2 USD | ₹1,089.00 13.18 USD | ₹1,102.90 13.34 USD | ₹108.63B 1.31B USD | 16.46 | ₹66.78 0.81 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — |
|
|
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.63 | €2.89 3.34 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.44 0.5 USD |
-0.91
|
€1.14B 1.31B USD | €2.20K 2.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.14B 1.31B USD | 10.90 | €0.04 0.05 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$3.00 0.18 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-3.26
|
€1.14B 1.31B USD | €146.00 168.53 USD | €3.89 4.49 USD | €4.32 4.99 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.13B 1.31B USD | €6.00 6.93 USD | €13.70 15.81 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
0
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.94 4.55 USD |
-5.42
|
€1.13B 1.31B USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.13B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.42 16.64 USD |
-4.25
|
€1.13B 1.31B USD | €0.00 0 USD | €14.40 16.62 USD | €15.23 17.58 USD | €1.13B 1.31B USD | 8.28 | €1.74 2.01 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,710 11.86 USD |
-1.69
|
₩2T 1.31B USD | ₩439K 331.04 USD | ₩14,350 10.83 USD | ₩15,850 11.96 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 22.13 | €1.45 1.67 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.32 2.68 USD |
-3.9
|
€1.13B 1.31B USD | €10.65K 12.3K USD | €2.32 2.68 USD | €2.39 2.76 USD | €1.13B 1.31B USD | 5.79 | €0.40 0.46 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€23.20 26.78 USD |
+10.48
|
€1.13B 1.31B USD | €117.00 135.06 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Adient plc
18I.F
DE
|
€15.12 17.45 USD |
+5
|
€1.13B 1.31B USD | €120.00 138.52 USD | €14.92 17.22 USD | €15.21 17.56 USD | €1.13B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,900 57.29 USD |
-12.56
|
₩2T 1.3B USD | ₩179K 134.76 USD | ₩74,600 56.31 USD | ₩79,600 60.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Uniphar plc
0NR.F
DE
|
€4.35 5.02 USD |
+4.19
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.35 5.02 USD | €1.13B 1.3B USD | 20.71 | €0.21 0.24 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,284 1.3 USD |
+1.29
|
CLP 1T 1.3B USD | CLP 68K 69.08 USD | CLP 1,276 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.59 | CLP 169 0.17 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
