Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innodata Inc.
ID6.F
DE
|
€33.75 38.96 USD |
0
|
€1.16B 1.34B USD | €198.00 228.56 USD | €33.75 38.96 USD | €39.65 45.77 USD | €1.16B 1.34B USD | 27.66 | €1.22 1.41 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,577.50 3.05 USD |
-4
|
ARS 1.13T 1.34B USD | ARS 257.53K 304.41 USD | ARS 2,512.50 2.97 USD | ARS 2,745.00 3.24 USD | ARS 1.13T 1.34B USD | 4.90 | ARS 525.08 0.62 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.01 -0.01 USD | ||
KSB Limited
KSB.NS
IN
|
₹635.55 7.69 USD |
-2.05
|
₹110.61B 1.34B USD | ₹57.80K 699.22 USD | ₹631.00 7.63 USD | ₹648.95 7.85 USD | ₹110.61B 1.34B USD | 45.62 | ₹13.93 0.17 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩517K 390.11 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Icade
3IC.F
DE
|
€15.26 17.62 USD |
-0.97
|
€1.16B 1.34B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.16B 1.34B USD | 0 | -€2.36 -2.7 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,620 28.49 USD |
-4.35
|
¥217B 1.34B USD | ¥155K 953.9 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥217B 1.34B USD | 11.73 | ¥394 2.43 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.70 19.28 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €16.70 19.28 USD | €16.96 19.58 USD | €1.16B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.88
|
IDR 20.86T 1.33B USD | IDR 552.90K 35.33 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 20.86T 1.33B USD | 52.97 | IDR 42.66 0.002 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.00 9.23 USD |
-1.17
|
€1.15B 1.33B USD | €56.00 64.64 USD | €8.05 9.29 USD | €8.22 9.48 USD | €1.15B 1.33B USD | 23.52 | €0.34 0.39 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.68 19.25 USD |
0
|
€1.15B 1.33B USD | €150.00 173.15 USD | €16.68 19.25 USD | €17.00 19.62 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€161.00 185.85 USD |
+1.13
|
€1.15B 1.33B USD | €3.78K 4.36K USD | €160.00 184.69 USD | €164.40 189.77 USD | €1.15B 1.33B USD | 8.96 | €17.96 20.73 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,130 37.8 USD |
-5.69
|
¥216B 1.33B USD | ¥101K 624.01 USD | ¥6,060 37.37 USD | ¥6,340 39.09 USD | ¥216B 1.33B USD | 14.83 | ¥413 2.55 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€33.60 38.79 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.15B 1.33B USD | 0 | -€0.82 -0.9 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 31.07 | €0.65 0.75 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
0
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
0
|
¥216B 1.33B USD | ¥212K 1.31K USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,852 17.59 USD |
-5.86
|
¥215B 1.33B USD | ¥310K 1.91K USD | ¥2,838 17.5 USD | ¥3,017 18.6 USD | ¥215B 1.33B USD | 6.33 | ¥450 2.78 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,400 705.41 USD |
-2.47
|
¥215B 1.33B USD | ¥6K 37.74 USD | ¥113,700 701.09 USD | ¥116,100 715.89 USD | ¥215B 1.33B USD | 18.05 | ¥6K 39.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 31.21 | €1.90 2.19 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
NTN Corporation
NTN.F
DE
|
€1.93 2.23 USD |
0
|
€1.15B 1.32B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.94 2.24 USD | €1.15B 1.32B USD | 16.08 | €0.12 0.14 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.85 18.3 USD |
0
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.15B 1.32B USD | 15.09 | €1.05 1.21 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,800 20.23 USD |
-4.11
|
₩2T 1.32B USD | ₩812K 612.58 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
-3.41
|
¥215B 1.32B USD | ¥8K 46.96 USD | ¥101,800 627.71 USD | ¥105,100 648.06 USD | ¥215B 1.32B USD | 16.47 | ¥6K 38.22 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,800 541.39 USD |
-2.01
|
¥215B 1.32B USD | ¥8K 47.76 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥215B 1.32B USD | 38.76 | ¥2K 13.97 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.40 4.04 USD |
-0.72
|
SEK 13.56B 1.32B USD | SEK 834.00 81.41 USD | SEK 41.40 4.04 USD | SEK 41.70 4.07 USD | SEK 13.56B 1.32B USD | 0 | -SEK 0.76 -0.07 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
-1.86
|
₩2T 1.32B USD | ₩128K 96.43 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 109.60 10.7 USD |
-9.94
|
SEK 13.55B 1.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.55B 1.32B USD | 59.24 | SEK 1.85 0.18 USD | ||
DFDS A/S
29K.F
DE
|
€21.20 24.47 USD |
0
|
€1.15B 1.32B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,300 71.94 USD |
-6.48
|
₩2T 1.32B USD | ₩94K 70.78 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€9.70 11.2 USD |
-7.62
|
€1.14B 1.32B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.14B 1.32B USD | 14.05 | €0.69 0.8 USD | ||
Magellan Aerospace
MALJF
US
|
$22.49 — |
-6.64
|
$1.32B — | $1.81K — | $22.46 — | $23.85 — | $1.32B — | 29.98 | $0.75 — |
|
|
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
-0.16
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
+1.1
|
₩2T 1.32B USD | ₩920 0.69 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.34 43.1 USD |
-3.59
|
€1.14B 1.32B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 4.55 | €8.20 9.47 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$190.00 11.25 USD |
0
|
MX$22.27B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.27B 1.32B USD | 0 | -MX$54.35 -3.2 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.08 10.48 USD |
0
|
€1.14B 1.32B USD | €300.00 346.3 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.14B 1.32B USD | 13.54 | €0.67 0.77 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.60 19.16 USD |
0
|
€1.14B 1.32B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.14B 1.32B USD | 12.11 | €1.37 1.58 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.14B 1.32B USD | €151.00 174.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.14B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,505 27.78 USD |
-4.96
|
¥214B 1.32B USD | ¥72K 440.88 USD | ¥4,450 27.44 USD | ¥4,700 28.98 USD | ¥214B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.63
|
€1.14B 1.32B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€159.00 183.54 USD |
+2.45
|
€1.14B 1.32B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.14B 1.32B USD | 8.96 | €17.73 20.47 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.90 3.35 USD |
+0.69
|
€1.14B 1.32B USD | €9.50K 10.97K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.14B 1.32B USD | 12.60 | €0.23 0.27 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.40 44.33 USD |
0
|
€1.14B 1.32B USD | €150.00 173.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.14B 1.32B USD | 28.23 | €1.36 1.57 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 27.59 USD |
-7.35
|
¥213B 1.32B USD | ¥198K 1.22K USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥213B 1.32B USD | 7.56 | ¥592 3.65 USD | ||
|
Hays
HAYPY
US
|
$8.35 — |
0
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
0
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.57 | €0.91 1.05 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — |
|
|
Ushio Inc.
6925.T
JP
|
¥2,684 16.55 USD |
-7.3
|
¥213B 1.31B USD | ¥875K 5.4K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥213B 1.31B USD | 29.60 | ¥91 0.56 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.63 | €2.89 3.34 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,488.20 18 USD |
-0.45
|
₹108.42B 1.31B USD | ₹92.29K 1.12K USD | ₹1,461.10 17.68 USD | ₹1,499.50 18.14 USD | ₹108.42B 1.31B USD | 27.61 | ₹53.90 0.65 USD | ||
TKC Corporation
9746.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥213B 1.31B USD | ¥117K 719.59 USD | ¥4,340 26.76 USD | ¥4,480 27.62 USD | ¥213B 1.31B USD | 14.72 | ¥295 1.82 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$2.82 -0.1 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-3.26
|
€1.14B 1.31B USD | €146.00 168.53 USD | €3.89 4.49 USD | €4.32 4.99 USD | €1.14B 1.31B USD | 0 | -€1.81 -2.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.13B 1.31B USD | €6.00 6.93 USD | €13.70 15.81 USD | €13.75 15.87 USD | €1.13B 1.31B USD | 17.46 | €0.79 0.91 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹930.10 11.25 USD |
-1.2
|
₹108.17B 1.31B USD | ₹6.36K 76.93 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.17B 1.31B USD | 26.67 | ₹34.87 0.42 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.13B 1.31B USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.13B 1.31B USD | 19.04 | €0.63 0.73 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,484.20 17.96 USD |
-0.59
|
₹108.12B 1.31B USD | ₹5.43K 65.69 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.12B 1.31B USD | 27.52 | ₹53.93 0.65 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-1.15
|
THB 46.44B 1.31B USD | THB 60.87K 1.71K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.62
|
€1.13B 1.31B USD | €950.00 1.1K USD | €31.70 36.59 USD | €32.40 37.4 USD | €1.13B 1.31B USD | 21.98 | €1.46 1.69 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.00 11.23 USD |
-1.56
|
₹107.93B 1.31B USD | ₹112.48K 1.36K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.93B 1.31B USD | 26.68 | ₹34.77 0.42 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.93 4.53 USD |
-0.3
|
€1.13B 1.31B USD | €10.00 11.54 USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.13B 1.31B USD | 0 | -€1.85 -2.1 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 18.71 | €0.22 0.25 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.58 0.67 USD |
-2.52
|
€1.13B 1.3B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.13B 1.3B USD | 11.59 | €0.05 0.06 USD | ||
Uniphar plc
0NR.F
DE
|
€4.35 5.02 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.35 5.02 USD | €1.13B 1.3B USD | 21.75 | €0.20 0.23 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,284 1.3 USD |
+1.29
|
CLP 1T 1.3B USD | CLP 68K 69.08 USD | CLP 1,276 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 170 0.17 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,265 10.42 USD |
0
|
CLP 1T 1.3B USD | CLP 295 0.3 USD | CLP 10,265 10.42 USD | CLP 10,265 10.42 USD | CLP 1T 1.3B USD | 9.55 | CLP 1K 1.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Deluxe Corporation
DL8.F
DE
|
€24.60 28.4 USD |
0
|
€1.13B 1.3B USD | €230.00 265.5 USD | €21.20 24.47 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 19.67 | €1.25 1.44 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
Cosmo N.V.
C43.F
DE
|
€65.60 75.72 USD |
0
|
€1.13B 1.3B USD | €54.00 62.33 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.13B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 126.30 12.33 USD |
+0.16
|
SEK 13.34B 1.3B USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.34B 1.3B USD | 24.91 | SEK 5.07 0.49 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
-2.18
|
₩2T 1.3B USD | ₩123K 92.83 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+7.09
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.15 -0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.50 49.06 USD |
-1.3
|
€1.13B 1.3B USD | €335.00 386.7 USD | €42.50 49.06 USD | €42.50 49.06 USD | €1.13B 1.3B USD | 72.03 | €0.59 0.68 USD | ||
Hays plc
HAY.F
DE
|
€0.72 0.83 USD |
-2.05
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.13B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €1.13B 1.3B USD | 18.76 | €0.65 0.75 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.31 2.66 USD |
-0.56
|
€1.13B 1.3B USD | €10.65K 12.3K USD | €2.31 2.66 USD | €2.31 2.66 USD | €1.13B 1.3B USD | 5.49 | €0.42 0.48 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 22.15 | €1.44 1.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
