Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenable Holdings, Inc. TE7.F | $29.3 32.03 USD |
+1.1
|
$3.55B 3.88B USD | $300 327.94 USD | $28.99 31.69 USD | $29.36 32.09 USD | $3.55B 3.88B USD | 0 | -$0.27 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
-0.67
|
$3.55B 3.88B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.55B 3.88B USD | 24.66 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.VI | $71.1 77.72 USD |
+0.64
|
$3.54B 3.87B USD | $0 0 USD | $71.1 77.72 USD | $72.3 79.03 USD | $3.54B 3.87B USD | 14.65 | $4.85 5.3 USD | |
| Belden Inc. QCTA.F | $88 96.2 USD |
-1.12
|
$3.54B 3.87B USD | $14 15.3 USD | $88 96.2 USD | $89.5 97.84 USD | $3.54B 3.87B USD | 20.80 | $4.23 4.62 USD | |
| The a2 Milk Company Limited ACOPY | $5.35 — |
0
|
$3.87B — | $147 — | $5.35 — | $5.35 — | $3.87B — | 38.21 | $0.14 — | |
| Herc Holdings Inc. 0J4L.L | $106.44 — |
-2.88
|
$3.87B — | $533 — | $104.34 — | $110.86 — | $3.87B — | 12.98 | $8.19 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $118.43K 129.45K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Enagás, S.A. EG4.F | $13.43 14.68 USD |
+1.55
|
$3.54B 3.86B USD | $300 327.94 USD | $13.36 14.6 USD | $13.43 14.68 USD | $3.54B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 16.99 | $0.48 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Exponent, Inc. EP5.F | $68.84 75.25 USD |
+0.94
|
$3.53B 3.86B USD | $12 13.12 USD | $67.24 73.5 USD | $69.02 75.45 USD | $3.53B 3.86B USD | 37.01 | $1.86 2.03 USD | |
| StoneCo Ltd. 0Q0.F | $12.37 13.52 USD |
+3.64
|
$3.53B 3.86B USD | $345 377.13 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.53B 3.86B USD | 0 | -$0.78 -0.8 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.53B 3.86B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.86B USD | 16.35 | $1.37 1.5 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Cyfrowy Polsat S.A. CP9.SG | $3.99 4.36 USD |
+0.5
|
$3.53B 3.86B USD | $0 0 USD | $3.93 4.29 USD | $4.03 4.4 USD | $3.53B 3.86B USD | 8.66 | $0.46 0.5 USD | |
| Solvay SA SOLB.VI | $33.76 36.9 USD |
+0.78
|
$3.53B 3.86B USD | $0 0 USD | $33.58 36.71 USD | $33.78 36.93 USD | $3.53B 3.86B USD | 16.07 | $2.1 2.3 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $19.35K 1.89K USD | $248.4 24.25 USD | $255.8 24.97 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-4.81
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $3.53B 3.85B USD | 7.91 | $0.12 0.13 USD | |
| Enagás, S.A. ENG.VI | $13.58 14.84 USD |
+1.04
|
$3.53B 3.85B USD | $0 0 USD | $13.39 14.64 USD | $13.58 14.84 USD | $3.53B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $198 11.72 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Kyushu Railway Company 9142.T | $3,656 24.68 USD |
+0.38
|
$570.67B 3.85B USD | $359.6K 2.43K USD | $3,628 24.49 USD | $3,669 24.77 USD | $570.67B 3.85B USD | 16.28 | $224.48 1.52 USD | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.85B — | $100 — | $19.5 — | $19.5 — | $3.85B — | 0 | -$0.32 — | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$65.05B 3.85B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $65.05B 3.85B USD | 0 | -$1,000.99 -59.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.71 6.24 USD |
+0.53
|
$3.52B 3.85B USD | $0 0 USD | $5.71 6.24 USD | $5.74 6.27 USD | $3.52B 3.85B USD | 10.77 | $0.53 0.58 USD | |
| CTF Services NWSGY | $9.63 — |
+9.56
|
$3.85B — | $101 — | $8.79 — | $9.63 — | $3.85B — | 13.19 | $0.73 — | |
| Palomar Holdings, Inc. PH8.F | $130 142.11 USD |
0
|
$3.52B 3.85B USD | $185 202.23 USD | $130 142.11 USD | $131 143.2 USD | $3.52B 3.85B USD | 32.91 | $3.95 4.32 USD | |
| Solvay SA SOL.F | $33.28 36.38 USD |
+2.34
|
$3.52B 3.85B USD | $1 1.09 USD | $33.02 36.1 USD | $33.28 36.38 USD | $3.52B 3.85B USD | 15.84 | $2.1 2.3 USD | |
| PUMA SE PMMAF | $25.51 — |
0
|
$3.85B — | $500 — | $21.6 — | $21.6 — | $3.85B — | 11.81 | $2.16 — | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,800 11.17 USD |
+2.92
|
$5.09T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.84B — | $100 — | $35.26 — | $35.26 — | $3.84B — | 13.30 | $2.65 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.84B USD | 9.00 | $0.06 0.07 USD | |
| Qube Holdings Ltd 1K1.SG | $2.2 2.4 USD |
+0.92
|
$3.51B 3.84B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.51B 3.84B USD | 59.45 | $0.04 0.04 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
+2.72
|
$3.51B 3.84B USD | $70 76.52 USD | $92.5 101.11 USD | $94.5 103.3 USD | $3.51B 3.84B USD | 21.33 | $4.43 4.84 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-0.71
|
$3.51B 3.84B USD | $20 21.86 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.51B 3.84B USD | 18.48 | $3.76 4.11 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $3 — | $870 — | $870 — | $3.83B — | 12.56 | $69.25 — | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,226.2 75.33 USD |
+0.85
|
$316.93B 3.83B USD | $23.81K 288.09 USD | $6,218.6 75.23 USD | $6,320 76.46 USD | $316.93B 3.83B USD | 61.87 | $100.63 1.22 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.8 33.67 USD |
0
|
$3.51B 3.83B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.51B 3.83B USD | 33.11 | $0.93 1.02 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.05 6.61 USD |
-0.82
|
$3.51B 3.83B USD | $700 765.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.51B 3.83B USD | 13.75 | $0.44 0.48 USD | |
| Wayfair Inc. 1WF.F | $27.25 29.79 USD |
+0.85
|
$3.5B 3.83B USD | $140 153.04 USD | $26.84 29.34 USD | $27.25 29.79 USD | $3.5B 3.83B USD | 0 | -$3.53 -3.8 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-1.67
|
$3.5B 3.83B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.5B 3.83B USD | 13.11 | $0.09 0.1 USD | |
| The Western Union Company WUNI34.SA | $56.94 11.54 USD |
-1.25
|
$18.86B 3.82B USD | $10 2.03 USD | $56.94 11.54 USD | $56.94 11.54 USD | $18.86B 3.82B USD | 3.72 | $15.3 3.1 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.5B 3.82B USD | $988 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.5B 3.82B USD | 13.09 | $1.94 2.12 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
-0.22
|
$566.12B 3.82B USD | $498.2K 3.36K USD | $4,130 27.88 USD | $4,179 28.21 USD | $566.12B 3.82B USD | 13.10 | $316.95 2.14 USD | |
| Sixt SE SIX2.F | $83 90.73 USD |
+0.24
|
$3.5B 3.82B USD | $11 12.02 USD | $83 90.73 USD | $84.1 91.93 USD | $3.5B 3.82B USD | 15.99 | $5.19 5.67 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
+3.01
|
$3.49B 3.82B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.49B 3.82B USD | 23.14 | $2.96 3.24 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.63 6.15 USD |
-0.35
|
$3.49B 3.82B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $3.49B 3.82B USD | 10.61 | $0.53 0.58 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $458.4 0.47 USD |
+0.75
|
$3.76T 3.82B USD | $235.98K 239.57 USD | $455 0.46 USD | $458.5 0.47 USD | $3.76T 3.82B USD | 7.65 | $59.88 0.06 USD | |
| Doosan Corporation 000155.KS | $176,000 132.85 USD |
+3.83
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$3.81B — | $100 — | $42.98 — | $42.98 — | $3.81B — | 5.35 | $8.02 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| TCL Electronics TCLHF | $1.24 — |
+39.33
|
$3.8B — | $3K — | $1.24 — | $1.24 — | $3.8B — | 13.77 | $0.09 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,510 10.2 USD |
+1.81
|
$5.04T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.38 | $40.04 2.37 USD | |
| Exide Industries Limited EXIDEIND.BO | $369.85 4.47 USD |
-2.05
|
$314.37B 3.8B USD | $282.35K 3.42K USD | $368.6 4.46 USD | $383 4.63 USD | $314.37B 3.8B USD | 39.64 | $9.33 0.11 USD | |
| Sixt SE SIX2.VI | $83.25 91 USD |
-0.24
|
$3.48B 3.8B USD | $0 0 USD | $83.1 90.84 USD | $83.65 91.44 USD | $3.48B 3.8B USD | 16.04 | $5.19 5.67 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| ESCO Technologies Inc. ET7.F | $134 146.48 USD |
-1.47
|
$3.48B 3.8B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $3.48B 3.8B USD | 35.73 | $3.75 4.1 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Doosan Corporation 000150.KS | $316,000 238.53 USD |
+3.44
|
$5.04T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.8B — | $300 — | $1.36 — | $1.36 — | $3.8B — | 0 | -$0.42 — | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
+0.99
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.72 — |
+1.19
|
$3.8B — | $24 — | $23.72 — | $23.9 — | $3.8B — | 0 | -$0.15 — | |
| MMG Limited OMS1.F | $0.28 0.3 USD |
+4.55
|
$3.47B 3.8B USD | $19.2K 20.98K USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.47B 3.8B USD | 27.60 | $0.01 0.01 USD | |
| Eldorado Gold Corporation ELO1.F | $16.65 18.2 USD |
+0.18
|
$3.47B 3.8B USD | $300 327.94 USD | $16.51 18.04 USD | $16.65 18.2 USD | $3.47B 3.8B USD | 12.90 | $1.29 1.41 USD | |
| Organon & Co. OGN.MX | $235 13.91 USD |
0
|
$64.11B 3.8B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $64.11B 3.8B USD | 3.61 | $65.07 3.85 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,750 19.44 USD |
-2.65
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $34.3 — |
+4.38
|
$3.79B — | $4.34K — | $33.54 — | $34.3 — | $3.79B — | 0 | -$0.16 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.07 -2.3 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| CTF Services Limited NWS.F | $0.8499 0.92 USD |
+6.96
|
$3.47B 3.79B USD | $2.24K 2.45K USD | $0.79 0.86 USD | $0.8499 0.92 USD | $3.47B 3.79B USD | 14.08 | $0.06 0.07 USD | |
| ALD SA 3AL.SG | $8.67 9.47 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $8.63 9.43 USD | $8.74 9.55 USD | $3.47B 3.79B USD | 6.67 | $1.3 1.42 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.28 4.68 USD |
+4.9
|
$3.47B 3.79B USD | $45 49.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.47B 3.79B USD | 18.60 | $0.23 0.25 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.79B — | $100 — | $0.16 — | $0.16 — | $3.79B — | 6.26 | $0.02 — | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.25 | $1.95 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,100 31.02 USD |
+1.11
|
$5.01T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4299 0.47 USD |
+1.51
|
$3.46B 3.78B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.46B 3.78B USD | 13.03 | $0.03 0.04 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.38 3.12 USD |
-1.66
|
$18.66B 3.78B USD | $3 0.61 USD | $15.32 3.11 USD | $15.55 3.15 USD | $18.66B 3.78B USD | 0 | -$11.42 -2.3 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
+0.2
|
$3.46B 3.78B USD | $1.48K 1.61K USD | $19.91 21.76 USD | $20.12 21.99 USD | $3.46B 3.78B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.43 26.71 USD |
-0.16
|
$3.46B 3.78B USD | $0 0 USD | $24.26 26.52 USD | $24.47 26.75 USD | $3.46B 3.78B USD | 6.09 | $4.01 4.38 USD | |
| Wacker Chemie AG WCH.F | $69.6 76.08 USD |
-2.25
|
$3.46B 3.78B USD | $995 1.09K USD | $69.6 76.08 USD | $71.75 78.43 USD | $3.46B 3.78B USD | 14.35 | $4.85 5.3 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $10.7K 7.94K USD | $9.37 6.95 USD | $10.63 7.89 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.25 6.83 USD |
+9.65
|
$3.46B 3.78B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.46B 3.78B USD | 18.38 | $0.34 0.37 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.54 1.68 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.46B 3.78B USD | 15.40 | $0.1 0.11 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.87 USD |
-3.11
|
$3.45B 3.78B USD | $9.28K 10.14K USD | $0.79 0.87 USD | $0.79 0.87 USD | $3.45B 3.78B USD | 8.80 | $0.09 0.1 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Verallia Société Anonyme VRLA.VI | $29.3 32.03 USD |
+0.27
|
$3.45B 3.77B USD | $0 0 USD | $29.24 31.96 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 14.65 | $2 2.19 USD | |
| IES Holdings, Inc. 45T.F | $172.5 188.57 USD |
-3.63
|
$3.45B 3.77B USD | $166 181.46 USD | $172.5 188.57 USD | $172.5 188.57 USD | $3.45B 3.77B USD | 18.21 | $9.47 10.35 USD | |
| Finning International Inc. CIH.F | $24.8 27.11 USD |
+2.48
|
$3.45B 3.77B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.45B 3.77B USD | 10.78 | $2.3 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||