Sonuç Sayfası 365 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hays
HAYPY
US
|
$8.35 — |
0
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
+3.06
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.17 | €0.94 1.09 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — |
|
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,576.30 55.37 USD |
+3.12
|
₹108.59B 1.31B USD | ₹19.59K 236.98 USD | ₹4,500.00 54.44 USD | ₹4,610.60 55.78 USD | ₹108.59B 1.31B USD | 37.83 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,575.90 55.36 USD |
+3.23
|
₹108.58B 1.31B USD | ₹991.00 11.99 USD | ₹4,510.00 54.56 USD | ₹4,609.65 55.77 USD | ₹108.58B 1.31B USD | 37.82 | ₹120.97 1.46 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.63 | €2.89 3.34 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.44 0.5 USD |
-0.91
|
€1.14B 1.31B USD | €2.20K 2.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.14B 1.31B USD | 10.90 | €0.04 0.05 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.30 14.2 USD |
0
|
€1.13B 1.31B USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €1.13B 1.31B USD | 19.21 | €0.64 0.74 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
0
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.94 4.55 USD |
-5.42
|
€1.13B 1.31B USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.13B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,100 117.08 USD |
-14.4
|
₩2T 1.31B USD | ₩106K 79.74 USD | ₩153,600 115.94 USD | ₩175,700 132.62 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$41.18B 1.31B USD | NT$27.84K 884.75 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$41.18B 1.31B USD | 23.62 | NT$7.81 0.25 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.30 21.12 USD |
+7.02
|
€1.13B 1.31B USD | €216.00 249.34 USD | €16.94 19.55 USD | €18.30 21.12 USD | €1.13B 1.31B USD | 8.51 | €2.15 2.48 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,200 20.53 USD |
-7.17
|
₩2T 1.31B USD | ₩818K 617.69 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
|
LOTTE Corporation
00499K.KS
KR
|
₩22,750 17.17 USD |
+2.02
|
₩2T 1.31B USD | ₩979 0.74 USD | ₩21,600 16.3 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Artivion, Inc.
CYL.F
DE
|
€23.20 26.78 USD |
+10.48
|
€1.13B 1.31B USD | €117.00 135.06 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,535.00 1.81 USD |
-0.65
|
ARS 1.10T 1.3B USD | ARS 196.00 0.23 USD | ARS 1,510.00 1.78 USD | ARS 1,580.00 1.87 USD | ARS 1.10T 1.3B USD | 9.07 | ARS 169.09 0.2 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Okamura Corporation
7994.T
JP
|
¥2,233 13.77 USD |
+3.24
|
¥211B 1.3B USD | ¥349K 2.15K USD | ¥2,204 13.59 USD | ¥2,248 13.86 USD | ¥211B 1.3B USD | 10.20 | ¥219 1.35 USD | ||
Uniphar plc
0NR.F
DE
|
€4.35 5.02 USD |
+4.19
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.35 5.02 USD | €1.13B 1.3B USD | 20.71 | €0.21 0.24 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,265 10.42 USD |
0
|
CLP 1T 1.3B USD | CLP 4K 4.27 USD | CLP 10,265 10.42 USD | CLP 10,265 10.42 USD | CLP 1T 1.3B USD | 9.54 | CLP 1K 1.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
+3.55
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
Cosmo N.V.
C43.F
DE
|
€65.60 75.72 USD |
+0.46
|
€1.13B 1.3B USD | €54.00 62.33 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.13B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.70 15.81 USD |
0
|
€1.13B 1.3B USD | €6.00 6.93 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
+0.99
|
CLP 1T 1.3B USD | CLP 7K 6.9 USD | CLP 1,278 1.3 USD | CLP 1,280 1.3 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.90 36.82 USD |
+0.63
|
€1.12B 1.3B USD | €835.00 963.87 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€1.12B 1.3B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.95 8.02 USD | €1.12B 1.3B USD | 13.62 | €0.51 0.59 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹834.60 10.1 USD |
+1.77
|
₹107.28B 1.3B USD | ₹162.84K 1.97K USD | ₹818.50 9.9 USD | ₹839.30 10.15 USD | ₹107.28B 1.3B USD | 22.35 | ₹37.33 0.45 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.35 8.48 USD |
-2.71
|
€1.12B 1.3B USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.63 8.81 USD | €1.12B 1.3B USD | 20.41 | €0.36 0.42 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹834.35 10.09 USD |
+1.71
|
₹107.25B 1.3B USD | ₹12.24K 148.12 USD | ₹819.80 9.92 USD | ₹838.75 10.15 USD | ₹107.25B 1.3B USD | 22.35 | ₹37.33 0.45 USD | ||
Serica Energy
SQZZF
US
|
$3.31 — |
0
|
$1.30B — | $5.00K — | $3.31 — | $3.31 — | $1.30B — | 0 | $0.00 — |
|
|
Rai Way S.p.A.
4RW.F
DE
|
€4.19 4.83 USD |
+1.45
|
€1.12B 1.3B USD | €4.17K 4.82K USD | €4.19 4.83 USD | €4.19 4.83 USD | €1.12B 1.3B USD | 13.50 | €0.31 0.36 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$256.19 190.11 USD |
0
|
CA$1.75B 1.3B USD | CA$1.00 0.74 USD | CA$256.01 189.97 USD | CA$256.50 190.34 USD | CA$1.75B 1.3B USD | 11.31 | CA$22.64 16.8 USD | ||
Leon's Furniture
LEFUF
US
|
$18.84 — |
0
|
$1.30B — | $300.00 — | $18.76 — | $18.88 — | $1.30B — | 11.35 | $1.66 — |
|
|
Orora
ORRAF
US
|
$1.06 — |
-0.47
|
$1.30B — | $1.00K — | $1.06 — | $1.06 — | $1.30B — | 0 | -$0.34 — |
|
|
ERAMET S.A.
ER7.DE
DE
|
€39.16 45.2 USD |
+1.98
|
€1.12B 1.3B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.24 45.3 USD | €1.12B 1.3B USD | 0 | -€18.17 -20.9 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — |
|
|
|
Union Tool Co.
6278.T
JP
|
¥10,780 66.47 USD |
-9.41
|
¥210B 1.3B USD | ¥391K 2.41K USD | ¥10,610 65.42 USD | ¥11,660 71.9 USD | ¥210B 1.3B USD | 20.87 | ¥516 3.18 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 125.60 12.26 USD |
-0.4
|
SEK 13.26B 1.29B USD | SEK 933.00 91.07 USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 13.26B 1.29B USD | 24.77 | SEK 5.07 0.49 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.30 32.67 USD |
+2.76
|
€1.12B 1.29B USD | €223.00 257.42 USD | €28.30 32.67 USD | €28.30 32.67 USD | €1.12B 1.29B USD | 25.96 | €1.09 1.26 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,917 17.99 USD |
-1.12
|
¥210B 1.29B USD | ¥242K 1.49K USD | ¥2,904 17.91 USD | ¥2,998 18.49 USD | ¥210B 1.29B USD | 15.99 | ¥182 1.12 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.50 24.82 USD |
0
|
€1.12B 1.29B USD | €50.00 57.72 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,746 16.93 USD |
+2.88
|
¥209B 1.29B USD | ¥560K 3.45K USD | ¥2,685 16.56 USD | ¥2,824 17.41 USD | ¥209B 1.29B USD | 13.88 | ¥198 1.22 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,408 14.85 USD |
+1.01
|
¥209B 1.29B USD | ¥2M 14.63K USD | ¥2,294 14.15 USD | ¥2,616 16.13 USD | ¥209B 1.29B USD | 9.71 | ¥248 1.53 USD | ||
Adient plc
18I.F
DE
|
€14.92 17.22 USD |
+3.61
|
€1.12B 1.29B USD | €120.00 138.52 USD | €14.92 17.22 USD | €14.92 17.22 USD | €1.12B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
Altus Group Limited
53U.F
DE
|
€32.60 37.63 USD |
-1.21
|
€1.12B 1.29B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.12B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.50 6.78 USD |
+0.58
|
SEK 13.19B 1.29B USD | SEK 7.18K 700.86 USD | SEK 69.00 6.74 USD | SEK 69.70 6.8 USD | SEK 13.19B 1.29B USD | 43.71 | SEK 1.59 0.16 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.30 7.99 USD |
+0.06
|
NOK 13.42B 1.29B USD | NOK 6.01K 576.05 USD | NOK 83.30 7.99 USD | NOK 83.70 8.03 USD | NOK 13.42B 1.29B USD | 14.31 | NOK 5.82 0.56 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
-0.91
|
€1.11B 1.29B USD | €0.00 0 USD | €216.00 249.34 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 6.80 | €32.04 36.98 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
+4.81
|
€1.11B 1.28B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.11B 1.28B USD | 9.12 | €2.39 2.76 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.77 7.81 USD |
+2.5
|
€1.11B 1.28B USD | €0.00 0 USD | €6.73 7.77 USD | €6.83 7.88 USD | €1.11B 1.28B USD | 112.83 | €0.06 0.07 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
+2.08
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.66 USD |
+0.19
|
₩2T 1.28B USD | ₩329K 248.36 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,340 4.03 USD |
-1.48
|
₩2T 1.28B USD | ₩6K 4.82 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+0.59
|
€1.11B 1.28B USD | €6.39K 7.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.92 9.92 USD |
-0.16
|
R$6.32B 1.28B USD | R$200.00 40.54 USD | R$48.92 9.92 USD | R$49.00 9.93 USD | R$6.32B 1.28B USD | 6.06 | R$8.06 1.63 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.12 37.08 USD |
+1.01
|
€1.11B 1.28B USD | €0.00 0 USD | €32.00 36.94 USD | €32.24 37.22 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,177 4.24 USD |
+0.5
|
CLP 1T 1.28B USD | CLP 2K 1.55 USD | CLP 4,177 4.24 USD | CLP 4,177 4.24 USD | CLP 1T 1.28B USD | 6.14 | CLP 679 0.69 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥988 6.09 USD |
+3.89
|
¥208B 1.28B USD | ¥572K 3.53K USD | ¥977 6.02 USD | ¥993 6.12 USD | ¥208B 1.28B USD | 12.17 | ¥81 0.5 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — |
|
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,647 16.32 USD |
+5.67
|
¥208B 1.28B USD | ¥1M 7.04K USD | ¥2,580 15.91 USD | ¥2,701 16.65 USD | ¥208B 1.28B USD | 11.13 | ¥238 1.47 USD | ||
Preferred Bank
1IU.F
DE
|
€93.50 107.93 USD |
+1.63
|
€1.11B 1.28B USD | €50.00 57.72 USD | €93.50 107.93 USD | €93.50 107.93 USD | €1.11B 1.28B USD | 10.10 | €9.25 10.68 USD | ||
ERAMET S.A.
ER7.F
DE
|
€38.66 44.63 USD |
+2.66
|
€1.11B 1.28B USD | €620.00 715.69 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.11B 1.28B USD | 0 | -€18.17 -20.9 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+1.84
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.28B USD | 8.83 | €0.05 0.06 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Navigator Holdings Ltd.
1NV.F
DE
|
€18.20 21.01 USD |
+1.9
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €17.96 20.73 USD | €18.20 21.01 USD | €1.11B 1.28B USD | 7.28 | €2.50 2.89 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.86 4.46 USD |
+3.21
|
€1.11B 1.28B USD | €136.00 156.99 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.11B 1.28B USD | 0 | -€1.82 -2.1 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.90 3.35 USD |
+6.62
|
€1.11B 1.28B USD | €600.00 692.6 USD | €2.76 3.19 USD | €2.90 3.35 USD | €1.11B 1.28B USD | 16.11 | €0.18 0.21 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.80 9 USD |
+2.63
|
€1.11B 1.28B USD | €250.00 288.58 USD | €7.80 9 USD | €8.00 9.23 USD | €1.11B 1.28B USD | 0 | -€2.01 -2.3 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€162.00 187 USD |
+1.25
|
€1.11B 1.28B USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €1.11B 1.28B USD | 11.53 | €14.04 16.21 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 19.96T 1.28B USD | IDR 2.01M 128.23 USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,780 10.98 USD |
+5.64
|
¥207B 1.27B USD | ¥555K 3.42K USD | ¥1,708 10.53 USD | ¥1,780 10.98 USD | ¥207B 1.27B USD | 9.88 | ¥180 1.11 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€216.00 249.34 USD |
+6.93
|
€1.10B 1.27B USD | €2.00 2.31 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.10B 1.27B USD | 6.74 | €32.04 36.98 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 196.50 19.18 USD |
+0.23
|
SEK 13.02B 1.27B USD | SEK 154.00 15.03 USD | SEK 195.80 19.11 USD | SEK 196.50 19.18 USD | SEK 13.02B 1.27B USD | 14.81 | SEK 13.26 1.29 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥206B 1.27B USD | ¥188K 1.16K USD | ¥5,650 34.84 USD | ¥5,860 36.13 USD | ¥206B 1.27B USD | 11.89 | ¥493 3.04 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
+4.5
|
€1.10B 1.27B USD | €400.00 461.73 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 9.28 | €2.50 2.89 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,510 15.48 USD |
+0.76
|
¥206B 1.27B USD | ¥495K 3.05K USD | ¥2,420 14.92 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 0 | -¥174 -1.07 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.45K 1.14K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.20K 1.13K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
