Página 365 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.00 35.78 USD |
0
|
€1.40B 1.62B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.40B 1.62B USD | 10.87 | €2.85 3.29 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,682.90 20.36 USD |
-0.62
|
₹133.64B 1.62B USD | ₹34.90K 422.22 USD | ₹1,652.50 19.99 USD | ₹1,702.50 20.6 USD | ₹133.64B 1.62B USD | 35.79 | ₹47.02 0.57 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.40B 1.62B USD | €450.00 519.45 USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.87 5.62 USD |
+1.67
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 16.23 | €0.30 0.35 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
+3.8
|
€1.40B 1.61B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.40B 1.61B USD | 12.61 | €3.90 4.5 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.40B 1.61B USD | €30.00 34.63 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.40B 1.61B USD | 0 | -€3.22 -3.7 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.40B 1.61B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.40B 1.61B USD | 11.36 | €0.88 1.02 USD | ||
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.38 2.75 USD |
+1.71
|
€1.40B 1.61B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.40B 1.61B USD | 6.26 | €0.38 0.44 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.40B 1.61B USD | €4.00 4.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.40B 1.61B USD | 0 | -€1.23 -1.4 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,170.50 14.16 USD |
+0.93
|
₹133.26B 1.61B USD | ₹23.55K 284.92 USD | ₹1,138.00 13.77 USD | ₹1,185.30 14.34 USD | ₹133.26B 1.61B USD | 76.10 | ₹15.38 0.19 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Everforth, Inc.
OA2.F
DE
|
€34.00 39.25 USD |
-3.41
|
€1.39B 1.61B USD | €27.00 31.17 USD | €33.60 38.79 USD | €35.40 40.86 USD | €1.39B 1.61B USD | 20.48 | €1.66 1.92 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
0
|
€1.39B 1.61B USD | €190.00 219.32 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.39B 1.61B USD | 23.80 | €2.05 2.37 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 507.00 74.34 USD | DKK 198.00 29.03 USD | DKK 199.50 29.25 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,160 25.65 USD |
+1.84
|
¥261B 1.61B USD | ¥404K 2.49K USD | ¥4,085 25.19 USD | ¥4,190 25.84 USD | ¥261B 1.61B USD | 18.47 | ¥225 1.39 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥261B 1.61B USD | ¥157K 969.32 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,294.90 39.86 USD |
+2.26
|
₹132.82B 1.61B USD | ₹269.93K 3.27K USD | ₹3,232.50 39.11 USD | ₹3,366.90 40.73 USD | ₹132.82B 1.61B USD | 25.76 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,292.10 39.83 USD |
+2.08
|
₹132.81B 1.61B USD | ₹15.93K 192.76 USD | ₹3,235.60 39.15 USD | ₹3,366.00 40.72 USD | ₹132.81B 1.61B USD | 24.01 | ₹137.08 1.66 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$16.00 0.95 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.85 3.45 USD |
+0.26
|
₹132.68B 1.61B USD | ₹121.02K 1.46K USD | ₹281.55 3.41 USD | ₹287.50 3.48 USD | ₹132.68B 1.61B USD | 8.19 | ₹34.74 0.42 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€794.00 916.54 USD |
-1
|
€1.39B 1.61B USD | €3.00 3.46 USD | €794.00 916.54 USD | €794.00 916.54 USD | €1.39B 1.61B USD | 10.62 | €74.75 86.29 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩320K 241.61 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.94 16.09 USD |
-0.29
|
€1.39B 1.6B USD | €0.00 0 USD | €13.88 16.02 USD | €14.04 16.21 USD | €1.39B 1.6B USD | 92.93 | €0.15 0.17 USD | ||
Molten Ventures
GRWXF
US
|
$9.31 — |
0
|
$1.60B — | $998.00 — | $9.05 — | $9.05 — | $1.60B — | 11.08 | $0.84 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€86.80 100.2 USD |
+2.24
|
€1.39B 1.6B USD | €0.00 0 USD | €85.70 98.93 USD | €86.80 100.2 USD | €1.39B 1.6B USD | 9.81 | €8.84 10.2 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — | ||
|
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
0
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.39B 1.6B USD | 5.43 | €1.04 1.2 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,120 19.24 USD |
+2.13
|
¥260B 1.6B USD | ¥14K 87.56 USD | ¥3,080 18.99 USD | ¥3,150 19.42 USD | ¥260B 1.6B USD | 10.78 | ¥289 1.78 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$2.00 0.12 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,013 24.74 USD |
+0.53
|
¥260B 1.6B USD | ¥142K 877.44 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.6B USD | 16.23 | ¥247 1.52 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
0
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 18.96 | €6.59 7.61 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.40 4.13 USD |
0
|
MYR 7.51B 1.6B USD | MYR 0.00 0 USD | MYR 19.40 4.13 USD | MYR 19.40 4.13 USD | MYR 7.51B 1.6B USD | 0 | -MYR 0.61 -0.1 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,600 19.32 USD |
+3.02
|
₩2T 1.6B USD | ₩108K 81.4 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€39.63 45.75 USD |
-0.97
|
€1.38B 1.6B USD | €750.00 865.75 USD | €39.63 45.75 USD | €39.63 45.75 USD | €1.38B 1.6B USD | 0 | -€1.01 -1.1 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.38B 1.59B USD | €2.04K 2.36K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.38B 1.59B USD | 0 | -€0.96 -1.1 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.73 2 USD |
+5.49
|
€1.38B 1.59B USD | €56.00 64.64 USD | €1.73 2 USD | €1.73 2 USD | €1.38B 1.59B USD | 13.30 | €0.13 0.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.60 84.96 USD |
-0.81
|
€1.38B 1.59B USD | €50.00 57.72 USD | €73.60 84.96 USD | €74.40 85.88 USD | €1.38B 1.59B USD | 9.65 | €7.62 8.8 USD | ||
Top Glove
TGLVY
US
|
$0.79 — |
-1.6
|
$1.59B — | $1.00K — | $0.79 — | $0.79 — | $1.59B — | 19.85 | $0.04 — | ||
uniQure N.V.
UQ1.F
DE
|
€19.86 22.93 USD |
+3.01
|
€1.38B 1.59B USD | €500.00 577.17 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.38B 1.59B USD | 0 | -€3.45 -3.9 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,284 14.08 USD |
+0.53
|
¥258B 1.59B USD | ¥97K 598.12 USD | ¥2,269 13.99 USD | ¥2,290 14.12 USD | ¥258B 1.59B USD | 11.78 | ¥194 1.2 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.40 61.96 USD |
-1.98
|
CHF 1.27B 1.59B USD | CHF 1.79K 2.25K USD | CHF 49.10 61.58 USD | CHF 50.40 63.21 USD | CHF 1.27B 1.59B USD | 14.52 | CHF 3.40 4.26 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,600 38.19 USD |
+0.2
|
₩2T 1.59B USD | ₩1M 912.46 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.62 4.18 USD |
+0.56
|
€1.38B 1.59B USD | €110.00 126.98 USD | €3.62 4.18 USD | €3.72 4.29 USD | €1.38B 1.59B USD | 7.09 | €0.51 0.59 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€75.55 87.21 USD |
+3.49
|
€1.37B 1.59B USD | €3.47K 4K USD | €74.85 86.4 USD | €78.15 90.21 USD | €1.37B 1.59B USD | 0 | -€2.26 -2.6 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
-3.72
|
IDR 24.83T 1.59B USD | IDR 4.30K 0.27 USD | IDR 7,125.00 0.46 USD | IDR 7,200.00 0.46 USD | IDR 24.83T 1.59B USD | 19.62 | IDR 362.97 0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.37B 1.59B USD | 18.09 | €0.84 0.97 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $260.00 — | $2.55 — | $2.55 — | $1.59B — | 7.56 | $0.38 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥327K 2.01K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 16.07 | ¥650 4.01 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.06 USD |
-13.95
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.37B 1.58B USD | 5.54 | €0.01 0.01 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.74 USD |
+1.1
|
€1.37B 1.58B USD | €45.00 51.95 USD | €0.64 0.73 USD | €0.65 0.74 USD | €1.37B 1.58B USD | 21.51 | €0.03 0.03 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.49 16.73 USD |
+0.07
|
€1.37B 1.58B USD | €5.00 5.77 USD | €14.47 16.7 USD | €14.49 16.73 USD | €1.37B 1.58B USD | 9.59 | €1.51 1.74 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,349.00 40.52 USD |
-0.48
|
₹130.82B 1.58B USD | ₹29.56K 357.66 USD | ₹3,336.10 40.36 USD | ₹3,367.80 40.74 USD | ₹130.82B 1.58B USD | 37.39 | ₹89.56 1.08 USD | ||
EDION Corporation
2730.T
JP
|
¥2,426 14.96 USD |
-0.49
|
¥257B 1.58B USD | ¥194K 1.2K USD | ¥2,412 14.87 USD | ¥2,435 15.01 USD | ¥257B 1.58B USD | 12.94 | ¥187 1.16 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-14.97
|
IDR 24.75T 1.58B USD | IDR 42.97M 2.75K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 24.75T 1.58B USD | 9.08 | IDR 137.63 0.008 USD | ||
Befesa S.A.
BFSA.F
DE
|
€34.25 39.54 USD |
+0.15
|
€1.37B 1.58B USD | €50.00 57.72 USD | €33.90 39.13 USD | €34.25 39.54 USD | €1.37B 1.58B USD | 16.07 | €2.13 2.46 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,345.70 40.48 USD |
-0.4
|
₹130.69B 1.58B USD | ₹2.03K 24.61 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.69B 1.58B USD | 37.35 | ₹89.56 1.08 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+2.71
|
¥256B 1.58B USD | ¥361K 2.23K USD | ¥4,934 30.42 USD | ¥5,059 31.19 USD | ¥256B 1.58B USD | 14.63 | ¥344 2.12 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.74 15.86 USD |
+0.59
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.74 15.86 USD | €13.74 15.86 USD | €1.37B 1.58B USD | 91.59 | €0.15 0.17 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.77 11.28 USD |
-2.3
|
€1.37B 1.58B USD | €4.53K 5.23K USD | €9.77 11.28 USD | €10.24 11.82 USD | €1.37B 1.58B USD | 0 | -€2.87 -3.3 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,345.00 2.77 USD |
-0.26
|
ARS 1.33T 1.58B USD | ARS 197.96K 233.99 USD | ARS 2,334.00 2.76 USD | ARS 2,380.00 2.81 USD | ARS 1.33T 1.58B USD | 9.21 | ARS 254.60 0.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 15.24 | ¥139 0.86 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.03 15.04 USD |
+4.24
|
€1.37B 1.58B USD | €289.00 333.6 USD | €12.90 14.89 USD | €13.03 15.04 USD | €1.37B 1.58B USD | 9.65 | €1.35 1.56 USD | ||
Atresmedia Corporación
ATVDY
US
|
$7.00 — |
+1.3
|
$1.58B — | $600.00 — | $6.80 — | $7.00 — | $1.58B — | 25.00 | $0.28 — | ||
Saga plc
65J.F
DE
|
€9.39 10.84 USD |
+1.51
|
€1.37B 1.58B USD | €227.00 262.03 USD | €9.37 10.82 USD | €9.39 10.84 USD | €1.37B 1.58B USD | 44.71 | €0.21 0.24 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 138.10 13.48 USD |
+1.02
|
SEK 16.14B 1.58B USD | SEK 12.13K 1.18K USD | SEK 138.10 13.48 USD | SEK 139.50 13.62 USD | SEK 16.14B 1.58B USD | 19.98 | SEK 6.91 0.67 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€85.30 98.46 USD |
+0.59
|
€1.36B 1.58B USD | €10.00 11.54 USD | €85.30 98.46 USD | €85.30 98.46 USD | €1.36B 1.58B USD | 9.36 | €9.11 10.52 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩105,700 79.79 USD |
+6.23
|
₩2T 1.57B USD | ₩214K 161.54 USD | ₩99,300 74.96 USD | ₩107,800 81.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Iluka Resources
ILKAY
US
|
$18.25 — |
+4.29
|
$1.57B — | $1.00K — | $18.40 — | $18.40 — | $1.57B — | 0 | -$3.19 — | ||
ICF International, Inc.
G6V.F
DE
|
€76.00 87.73 USD |
+4.11
|
€1.36B 1.57B USD | €27.00 31.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.36B 1.57B USD | 17.51 | €4.34 5.01 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€1.36B 1.57B USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.36B 1.57B USD | 8.16 | €0.18 0.21 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.60 83.8 USD |
-1.09
|
€1.36B 1.57B USD | €8.79K 10.15K USD | €72.60 83.8 USD | €75.60 87.27 USD | €1.36B 1.57B USD | 9.54 | €7.61 8.78 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€32.40 37.4 USD |
+4.52
|
€1.36B 1.57B USD | €155.00 178.92 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.36B 1.57B USD | 0 | -€16.42 -18.9 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-4.42
|
€1.36B 1.57B USD | €104.40K 120.51K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.12 72.07 USD |
+0.13
|
CA$2.11B 1.57B USD | CA$6.88K 5.1K USD | CA$96.67 71.73 USD | CA$97.49 72.34 USD | CA$2.11B 1.57B USD | 8.19 | CA$11.85 8.79 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.35 11.95 USD |
-2.36
|
€1.36B 1.57B USD | €250.00 288.58 USD | €10.30 11.89 USD | €10.65 12.29 USD | €1.36B 1.57B USD | 7.50 | €1.38 1.59 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
