Página 365 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.56 USD |
-5.92
|
€1.97B 2.16B USD | €400.00 437.25 USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.97B 2.16B USD | 9.53 | €0.15 0.16 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,126 14.35 USD |
+1.53
|
¥319B 2.15B USD | ¥722K 4.88K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥319B 2.15B USD | 15.31 | ¥139 0.94 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,390.00 0.09 USD |
-8.55
|
IDR 33.70T 2.15B USD | IDR 82.32M 5.26K USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 33.70T 2.15B USD | 7.70 | IDR 180.42 0.01 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $19.85 — |
-0.75
|
$2.15B — | $1.00 — | $19.85 — | $19.85 — | $2.15B — | 11.95 | $1.66 — | ||
| SMA Solar Technology AG S92.F | €56.70 61.98 USD |
+1.16
|
€1.97B 2.15B USD | €2.64K 2.88K USD | €56.70 61.98 USD | €57.95 63.35 USD | €1.97B 2.15B USD | 0 | -€5.43 -5.9 USD | ||
| Oxford Instruments plc OX3.F | €35.60 38.92 USD |
-5.32
|
€1.97B 2.15B USD | €481.00 525.8 USD | €35.20 38.48 USD | €35.60 38.92 USD | €1.97B 2.15B USD | 114.83 | €0.31 0.34 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 15.52 USD |
+5.19
|
€1.97B 2.15B USD | €125.00 136.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.97B 2.15B USD | 14.19 | €1.00 1.09 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| MVV Energie AG MVV1.DE | €29.80 32.58 USD |
-1.65
|
€1.96B 2.15B USD | €456.00 498.47 USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.96B 2.15B USD | 26.37 | €1.13 1.24 USD | ||
| MVV Energie AG MVV1.F | €29.80 32.58 USD |
-0.67
|
€1.96B 2.15B USD | €30.00 32.79 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.96B 2.15B USD | 26.37 | €1.13 1.24 USD | ||
| International Workplace Group plc IWG.F | €2.04 2.23 USD |
-2.58
|
€1.96B 2.15B USD | €524.00 572.8 USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.96B 2.15B USD | 101.90 | €0.02 0.02 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €86.80 94.88 USD |
-0.23
|
€1.96B 2.15B USD | €0.00 0 USD | €86.80 94.88 USD | €86.80 94.88 USD | €1.96B 2.15B USD | 21.17 | €4.10 4.48 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.93 | R$3.29 0.67 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Under Armour, Inc. U9RA.F | €4.60 5.03 USD |
+0.97
|
€1.96B 2.14B USD | €262.00 286.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.96B 2.14B USD | 0 | -€1.00 -1.09 USD | ||
| Pacific Basin Shipping Limited PCFBY | $8.10 — |
+1
|
$2.14B — | $4.00 — | $8.10 — | $8.10 — | $2.14B — | 35.21 | $0.23 — | ||
| Axogen, Inc. LT3.F | €36.88 40.31 USD |
+3.22
|
€1.96B 2.14B USD | €140.00 153.04 USD | €36.23 39.6 USD | €36.88 40.31 USD | €1.96B 2.14B USD | 0 | -€0.55 -0.6 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 19.01 | $5.01 — | ||
| Visional, Inc. 4194.T | ¥7,891 53.27 USD |
-0.73
|
¥317B 2.14B USD | ¥207K 1.4K USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.31 | ¥431 2.91 USD | ||
| JEOL Ltd. 6951.T | ¥6,516 43.98 USD |
-8.02
|
¥317B 2.14B USD | ¥418K 2.82K USD | ¥6,483 43.76 USD | ¥6,781 45.77 USD | ¥317B 2.14B USD | 15.05 | ¥433 2.92 USD | ||
| Ito En, Ltd. 2593.T | ¥2,752 18.58 USD |
+2.32
|
¥317B 2.14B USD | ¥645K 4.36K USD | ¥2,719 18.35 USD | ¥2,797 18.88 USD | ¥317B 2.14B USD | 22.43 | ¥123 0.83 USD | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 12.94 | $0.68 — | ||
| Allegiant Travel Company AGH.F | €72.80 79.58 USD |
+1.11
|
€1.96B 2.14B USD | €50.00 54.66 USD | €72.80 79.58 USD | €72.80 79.58 USD | €1.96B 2.14B USD | 0 | -€1.66 -1.8 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,480.00 0.09 USD |
+1.72
|
IDR 33.44T 2.14B USD | IDR 1.77M 112.95 USD | IDR 1,335.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 33.44T 2.14B USD | 23.65 | IDR 62.57 0.003 USD | ||
| Greggs plc 41G1.F | €19.17 20.96 USD |
+0.74
|
€1.95B 2.14B USD | €680.00 743.33 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.95B 2.14B USD | 13.89 | €1.38 1.51 USD | ||
| Universal Robina UVRBF | $1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 74.88 USD |
0
|
€1.95B 2.13B USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.95B 2.13B USD | 35.86 | €1.91 2.09 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 15.76 USD |
+1.91
|
€1.95B 2.13B USD | €65.00 71.05 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.95B 2.13B USD | 16.01 | €0.90 0.98 USD | ||
| Hyosung Corporation 004800.KS | ₩169,100 127.64 USD |
-5.53
|
₩3T 2.13B USD | ₩54K 40.72 USD | ₩160,000 120.77 USD | ₩177,100 133.68 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Headwater Exploration Inc. C6V.F | €8.20 8.96 USD |
+1.86
|
€1.95B 2.13B USD | €4.06K 4.44K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.95B 2.13B USD | 22.77 | €0.36 0.39 USD | ||
| Vaisala Oyj VAYA.F | €53.60 58.59 USD |
-0.56
|
€1.95B 2.13B USD | €38.00 41.54 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.95B 2.13B USD | 31.90 | €1.68 1.84 USD | ||
| Ushio Inc. 6925.T | ¥3,976 26.84 USD |
-6.67
|
¥315B 2.13B USD | ¥440K 2.97K USD | ¥3,883 26.21 USD | ¥4,082 27.55 USD | ¥315B 2.13B USD | 41.85 | ¥95 0.64 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.47 USD |
+0.89
|
€1.95B 2.13B USD | €206.00 225.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.95B 2.13B USD | 12.55 | €0.18 0.2 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Energean EERGF | $11.52 — |
+14.63
|
$2.13B — | $100.00 — | $11.52 — | $11.52 — | $2.13B — | 0 | -$1.61 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 193.7 USD |
-2.32
|
€1.95B 2.13B USD | €30.00 32.79 USD | €177.20 193.7 USD | €177.20 193.7 USD | €1.95B 2.13B USD | 18.71 | €9.47 10.35 USD | ||
| Stolt-Nielsen SOIEF | $32.04 — |
-0.44
|
$2.13B — | $100.00 — | $32.04 — | $32.04 — | $2.13B — | 6.92 | $4.63 — | ||
| First Busey Corporation FBYN.F | €23.00 25.14 USD |
+0.88
|
€1.95B 2.13B USD | €24.00 26.24 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 11.00 | €2.09 2.28 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
| Great Portland Estates GPEAF | $5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.33 | $0.51 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,458 9.85 USD |
-0.21
|
¥315B 2.13B USD | ¥552K 3.73K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥315B 2.13B USD | 14.93 | ¥98 0.66 USD | ||
| Coats Group plc CGGGF | $1.11 — |
+2.78
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
| HNI Corporation HO9.F | €27.00 29.51 USD |
+4.65
|
€1.94B 2.12B USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.94B 2.12B USD | 117.39 | €0.23 0.25 USD | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,650.00 0.36 USD |
-4.24
|
IDR 33.24T 2.12B USD | IDR 116.90K 7.47 USD | IDR 5,625.00 0.36 USD | IDR 6,175.00 0.39 USD | IDR 33.24T 2.12B USD | 7.11 | IDR 793.55 0.05 USD | ||
| Premier Foods PFODF | $2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 11.57 | $0.21 — | ||
| Catena AB (publ) 0GVS.IL | SEK 414.40 40.45 USD |
-0.53
|
SEK 21.75B 2.12B USD | SEK 2.26K 220.12 USD | SEK 408.90 39.91 USD | SEK 414.40 40.45 USD | SEK 21.75B 2.12B USD | 436.21 | SEK 0.95 0.09 USD | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| Tokuyama TKYMY | $14.75 — |
+5.36
|
$2.12B — | $33.00 — | $14.75 — | $14.75 — | $2.12B — | 15.36 | $0.96 — | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| Ducommun Incorporated DUM.F | €128.60 140.58 USD |
+0.63
|
€1.94B 2.12B USD | €5.00 5.47 USD | €128.60 140.58 USD | €128.60 140.58 USD | €1.94B 2.12B USD | 0 | -€1.48 -1.6 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.58 USD |
-0.93
|
€1.94B 2.12B USD | €2.01K 2.2K USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.94B 2.12B USD | 13.37 | €0.04 0.04 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.03 -3.6 USD | ||
| House Foods Group Inc. 2810.T | ¥3,457 23.34 USD |
+0.52
|
¥314B 2.12B USD | ¥202K 1.36K USD | ¥3,433 23.17 USD | ¥3,495 23.59 USD | ¥314B 2.12B USD | 43.33 | ¥80 0.54 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.70 93.68 USD |
-0.23
|
€1.94B 2.12B USD | €1.00 1.09 USD | €85.70 93.68 USD | €85.70 93.68 USD | €1.94B 2.12B USD | 20.90 | €4.10 4.48 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
+0.61
|
¥314B 2.12B USD | ¥8K 55.36 USD | ¥130,600 881.59 USD | ¥132,500 894.41 USD | ¥314B 2.12B USD | 21.96 | ¥6K 40.59 USD | ||
| Wix.com Ltd. W1IX34.SA | R$8.32 1.69 USD |
-8.77
|
R$10.45B 2.12B USD | R$681.00 138.03 USD | R$7.96 1.61 USD | R$8.53 1.73 USD | R$10.45B 2.12B USD | 0 | -R$0.12 -0.02 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.20 35.2 USD |
+1.9
|
€1.93B 2.12B USD | €115.00 125.71 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.93B 2.12B USD | 16.77 | €1.92 2.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.66 37.89 USD |
-2.26
|
€1.93B 2.11B USD | €10.00 10.93 USD | €34.66 37.89 USD | €34.66 37.89 USD | €1.93B 2.11B USD | 15.68 | €2.21 2.42 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.8
|
€1.93B 2.11B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93B 2.11B USD | 8.20 | €0.01 0.01 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.00 107.13 USD |
+0.7
|
€1.93B 2.11B USD | €804.00 878.88 USD | €97.02 106.06 USD | €98.00 107.13 USD | €1.93B 2.11B USD | 10.18 | €9.62 10.52 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 49.32 USD |
-2.25
|
€1.93B 2.11B USD | €4.00 4.37 USD | €45.12 49.32 USD | €45.29 49.51 USD | €1.93B 2.11B USD | 53.71 | €0.84 0.92 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €39.02 42.65 USD |
+2.82
|
€1.93B 2.11B USD | €25.00 27.33 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.93B 2.11B USD | 18.75 | €2.08 2.27 USD | ||
| NRW Holdings Limited 3NR.F | €4.20 4.59 USD |
-1.41
|
€1.93B 2.11B USD | €1.40K 1.53K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.93B 2.11B USD | 70.00 | €0.06 0.07 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 41.1 USD |
+1.62
|
€1.93B 2.11B USD | €6.00 6.56 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.93B 2.11B USD | 15.28 | €2.46 2.69 USD | ||
| NextDecade Corporation 2XD.F | €7.28 7.96 USD |
-0.55
|
€1.93B 2.11B USD | €826.00 902.93 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.93B 2.11B USD | 0 | -€1.15 -1.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.47 USD |
-2.59
|
€1.93B 2.11B USD | €3.00K 3.28K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.93B 2.11B USD | 10.27 | €0.22 0.24 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.40 | ₹9.56 0.12 USD | ||
| Iluka Resources Limited ILZ.F | €4.47 4.89 USD |
-2.32
|
€1.93B 2.11B USD | €3.23K 3.53K USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.93B 2.11B USD | 0 | -€0.41 -0.4 USD | ||
| Forvia SE FAU.F | €10.44 11.41 USD |
-0.62
|
€1.93B 2.11B USD | €3.00K 3.28K USD | €10.44 11.41 USD | €10.44 11.41 USD | €1.93B 2.11B USD | 0 | -€7.40 -8.08 USD | ||
| Forvia SE FAU.DE | €10.44 11.41 USD |
-8.42
|
€1.93B 2.11B USD | €2.73K 2.99K USD | €10.39 11.35 USD | €10.44 11.41 USD | €1.93B 2.11B USD | 0 | -€7.40 -8.08 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.07 USD |
-8.26
|
€1.93B 2.11B USD | €6.96K 7.6K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.93B 2.11B USD | 0 | -€0.54 -0.5 USD | ||
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
+1.82
|
€1.92B 2.1B USD | €5.00 5.47 USD | €545.00 595.76 USD | €560.00 612.16 USD | €1.92B 2.1B USD | 18.61 | €30.09 32.89 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 26.79 USD |
-3.5
|
€1.92B 2.1B USD | €200.00 218.63 USD | €24.51 26.79 USD | €24.51 26.79 USD | €1.92B 2.1B USD | 0 | -€3.68 -4.02 USD | ||
| Aecon Group Inc. 2AE.F | €28.09 30.71 USD |
+0.93
|
€1.92B 2.1B USD | €2.00 2.19 USD | €28.09 30.71 USD | €28.09 30.71 USD | €1.92B 2.1B USD | 82.61 | €0.34 0.37 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.5 USD |
-2.14
|
€1.92B 2.1B USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.46 0.5 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 10.71 USD |
+1.03
|
€1.92B 2.1B USD | €161.00 175.99 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.92B 2.1B USD | 17.50 | €0.56 0.61 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
-0.53
|
$2.10B — | $100.00 — | $7.50 — | $7.50 — | $2.10B — | 0 | -$2.12 — | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.46 | ¥162 1.1 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 5,725.00 0.37 USD |
-7.29
|
IDR 32.85T 2.1B USD | IDR 32.90K 2.1 USD | IDR 5,250.00 0.34 USD | IDR 6,075.00 0.39 USD | IDR 32.85T 2.1B USD | 226.10 | IDR 25.32 0.001 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.32 USD |
+0.66
|
€1.92B 2.1B USD | €4.25K 4.65K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.92B 2.1B USD | 8.06 | €0.49 0.54 USD | ||
| Yellow Cake YLLXF | $8.30 — |
+4.75
|
$2.10B — | $2.12K — | $7.60 — | $8.30 — | $2.10B — | 0 | -$0.04 — | ||
| Ströer SE & Co. KGaA SAX.VI | €34.38 37.58 USD |
-2.11
|
€1.92B 2.1B USD | €0.00 0 USD | €34.24 37.43 USD | €34.46 37.67 USD | €1.92B 2.1B USD | 15.55 | €2.21 2.42 USD | ||
| Extendicare Inc. 5XE.F | €20.20 22.08 USD |
+3.59
|
€1.92B 2.09B USD | €128.00 139.92 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.92B 2.09B USD | 24.04 | €0.84 0.92 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.77 | $2.27 — | ||
| The India Cements Limited INDIACEM.BO | ₹372.05 4.5 USD |
-2.34
|
₹172.95B 2.09B USD | ₹8.45K 102.24 USD | ₹369.00 4.46 USD | ₹380.75 4.61 USD | ₹172.95B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 44.16 USD |
+2.02
|
€1.91B 2.09B USD | €13.00 14.21 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.91B 2.09B USD | 11.98 | €3.37 3.68 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 22.74 USD |
-0.95
|
€1.91B 2.09B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.91B 2.09B USD | 0 | -€10.51 -11.4 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,394 16.16 USD |
-2.17
|
¥310B 2.09B USD | ¥681K 4.6K USD | ¥2,347 15.84 USD | ¥2,448 16.52 USD | ¥310B 2.09B USD | 11.55 | ¥207 1.4 USD | ||
| DAIHEN Corporation 6NV.F | €81.00 88.54 USD |
-5.26
|
€1.91B 2.09B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.91B 2.09B USD | 25.47 | €3.18 3.48 USD | ||
| LINTEC Corporation 57T.F | €29.20 31.92 USD |
-5.19
|
€1.91B 2.09B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 20.56 | €1.42 1.55 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
-23.31
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||