결과 페이지 365 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granules India Limited GRANULES.BO | ₹764.95 9.25 USD |
-0.27
|
₹185.63B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹185.63B 2.25B USD | 34.01 | ₹22.49 0.27 USD | ||
| HNI Corporation HO9.F | €27.00 31.17 USD |
0
|
€1.94B 2.24B USD | €182.00 210.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 117.39 | €0.23 0.27 USD | ||
| Universal Technical Institute, Inc. UTI.F | €35.30 40.75 USD |
-5.67
|
€1.94B 2.24B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.94B 2.24B USD | 53.48 | €0.66 0.76 USD | ||
| Cimpress plc 3UF.F | €80.15 92.52 USD |
-1.72
|
€1.94B 2.24B USD | €3.00 3.46 USD | €80.15 92.52 USD | €80.15 92.52 USD | €1.94B 2.24B USD | 50.40 | €1.59 1.84 USD | ||
| Korea Gas Corporation 036460.KS | ₩34,000 25.66 USD |
+0.59
|
₩3T 2.24B USD | ₩273K 206.19 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.40 113.59 USD |
+0.2
|
€1.94B 2.24B USD | €1.17K 1.36K USD | €97.90 113.01 USD | €98.30 113.47 USD | €1.94B 2.24B USD | 10.23 | €9.61 11.09 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
0
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.49 -1.7 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.76 40.12 USD |
+0.29
|
€1.94B 2.24B USD | €10.00 11.54 USD | €34.76 40.12 USD | €34.76 40.12 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| Keller Group plc 01K.F | €28.20 32.55 USD |
+2.17
|
€1.94B 2.23B USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.94B 2.23B USD | 12.26 | €2.30 2.65 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €17.79 20.54 USD |
-4.38
|
€1.94B 2.23B USD | €400.00 461.73 USD | €17.79 20.54 USD | €18.29 21.11 USD | €1.94B 2.23B USD | 0 | -€5.48 -6.3 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,961.40 35.83 USD |
+1.91
|
₹184.59B 2.23B USD | ₹255.61K 3.09K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.59B 2.23B USD | 56.92 | ₹52.02 0.63 USD | ||
| International Workplace Group plc IWG.F | €2.01 2.32 USD |
-1.47
|
€1.93B 2.23B USD | €524.00 604.87 USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.93B 2.23B USD | 100.39 | €0.02 0.02 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,840.00 812.87 USD |
+0.86
|
CZK 51.72B 2.23B USD | CZK 1.20K 51.9 USD | CZK 18,500.00 798.21 USD | CZK 18,840.00 812.87 USD | CZK 51.72B 2.23B USD | 17.03 | CZK 1.11K 47.71 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.80 47.1 USD |
+0.99
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 12.03 | €3.39 3.91 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,957.90 35.79 USD |
+2.01
|
₹184.37B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.37B 2.23B USD | 56.98 | ₹51.91 0.63 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩69,600 52.54 USD |
+3.11
|
₩3T 2.23B USD | ₩301K 226.88 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Extendicare EXETF | $23.51 — |
+7.79
|
$2.23B — | $100.00 — | $23.51 — | $23.51 — | $2.23B — | 23.98 | $0.98 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.53 USD |
+0.44
|
€1.93B 2.23B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.93B 2.23B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €9.85 11.37 USD |
+5.35
|
€1.93B 2.23B USD | €1.00K 1.16K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.93B 2.23B USD | 13.49 | €0.73 0.84 USD | ||
| LCI Industries 0DI.F | €79.50 91.77 USD |
-3.05
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.22 | €7.08 8.17 USD | ||
| Greggs plc 41G1.F | €18.93 21.85 USD |
-1.25
|
€1.93B 2.23B USD | €680.00 784.95 USD | €18.93 21.85 USD | €18.93 21.85 USD | €1.93B 2.23B USD | 13.71 | €1.38 1.59 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
-0.53
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,720 11.11 USD |
+0.68
|
₩3T 2.23B USD | ₩735K 554.71 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
0
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 93.43 13.7 USD |
-1.46
|
DKK 15.18B 2.23B USD | DKK 0.00 0 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 15.18B 2.23B USD | 27.23 | DKK 3.43 0.5 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.96 5.73 USD |
-2.75
|
€1.93B 2.22B USD | €110.00 126.98 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.93B 2.22B USD | 9.91 | €0.50 0.58 USD | ||
| Altius Minerals Corporation VTM.F | €34.54 39.87 USD |
-1.09
|
€1.93B 2.22B USD | €250.00 288.58 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.93B 2.22B USD | 8.85 | €3.90 4.5 USD | ||
| LINTEC Corporation 57T.F | €29.40 33.94 USD |
+0.68
|
€1.93B 2.22B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.93B 2.22B USD | 20.55 | €1.43 1.65 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
+2.02
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| John Wiley & Sons WLYB | $43.29 — |
-1.61
|
$2.22B — | $153.00 — | $44.00 — | $44.00 — | $2.22B — | 15.13 | $2.86 — | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.37 — | ||
| DAIHEN Corporation 6NV.F | €81.50 94.08 USD |
+0.62
|
€1.92B 2.22B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.92B 2.22B USD | 25.46 | €3.20 3.69 USD | ||
| NextDecade Corporation 2XD.F | €7.26 8.38 USD |
-0.27
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,470.00 20.57 USD |
+0.34
|
ARS 1.88T 2.22B USD | ARS 569.00 0.16 USD | ARS 17,320.00 20.47 USD | ARS 17,530.00 20.72 USD | ARS 1.88T 2.22B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.44 | $0.49 — | ||
| Allegiant Travel Company AGH.F | €71.54 82.58 USD |
-1.73
|
€1.92B 2.22B USD | €50.00 57.72 USD | €71.54 82.58 USD | €71.54 82.58 USD | €1.92B 2.22B USD | 0 | -€1.67 -1.9 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 11.31 USD |
0
|
€1.92B 2.22B USD | €161.00 185.85 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.92B 2.22B USD | 17.50 | €0.56 0.65 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.90 98 USD |
-2.19
|
€1.92B 2.22B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €1.92B 2.22B USD | 20.55 | €4.13 4.77 USD | ||
| Merchants Bancorp 3KD.F | €41.80 48.25 USD |
+0.97
|
€1.92B 2.22B USD | €7.00 8.08 USD | €40.80 47.1 USD | €41.80 48.25 USD | €1.92B 2.22B USD | 11.74 | €3.56 4.11 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,732 25.19 USD |
-1.14
|
¥328B 2.21B USD | ¥258K 1.74K USD | ¥3,731 25.19 USD | ¥3,818 25.77 USD | ¥328B 2.21B USD | 71.12 | ¥52 0.35 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩33K 24.59 USD | ₩167,600 126.51 USD | ₩179,400 135.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.43 28.2 USD |
-0.33
|
€1.92B 2.21B USD | €200.00 230.87 USD | €24.43 28.2 USD | €24.43 28.2 USD | €1.92B 2.21B USD | 0 | -€3.71 -4.2 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,294 35.74 USD |
-0.23
|
¥328B 2.21B USD | ¥140K 942.34 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 66.96 | ¥79 0.53 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.74 44.72 USD |
-0.72
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.92B 2.21B USD | 18.53 | €2.09 2.41 USD | ||
| Ocado Group plc 0OC.F | €2.30 2.65 USD |
+2.5
|
€1.92B 2.21B USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.92B 2.21B USD | 0 | -€0.55 -0.6 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 34.59T 2.21B USD | IDR 57.08M 3.65K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 34.59T 2.21B USD | 33.54 | IDR 16.99 0.001 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
+3.05
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.40 2.77 USD |
+0.84
|
€1.91B 2.21B USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.91B 2.21B USD | 16.00 | €0.15 0.17 USD | ||
| AF Gruppen ASA AF8.F | €16.84 19.44 USD |
+0.24
|
€1.91B 2.21B USD | €7.00 8.08 USD | €16.84 19.44 USD | €16.84 19.44 USD | €1.91B 2.21B USD | 17.54 | €0.96 1.11 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,900 27.85 USD |
+7.89
|
₩3T 2.21B USD | ₩723K 545.74 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Peugeot Invest Société anonyme SFFFF | $89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
| Iluka Resources Limited ILZ.F | €4.43 5.12 USD |
+0.98
|
€1.91B 2.21B USD | €1.14K 1.32K USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.91B 2.21B USD | 0 | -€0.41 -0.4 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.75 5.5 USD |
+1.2
|
₹182.20B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹182.20B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Aecon Group Inc. 2AE.F | €27.89 32.19 USD |
-0.71
|
€1.91B 2.2B USD | €2.00 2.31 USD | €27.89 32.19 USD | €27.89 32.19 USD | €1.91B 2.2B USD | 82.02 | €0.34 0.39 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 189.80 18.53 USD |
+1.36
|
SEK 22.58B 2.2B USD | SEK 240.00 23.43 USD | SEK 186.70 18.22 USD | SEK 190.10 18.56 USD | SEK 22.58B 2.2B USD | 26.73 | SEK 7.10 0.69 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| SMA Solar Technology AG S93.F | €5.50 6.35 USD |
-0.9
|
€1.91B 2.2B USD | €6.96K 8.03K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.54 -0.6 USD | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,525.00 0.1 USD |
+3.04
|
IDR 34.45T 2.2B USD | IDR 2.11M 135.02 USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 34.45T 2.2B USD | 24.36 | IDR 62.60 0.004 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,948 13.15 USD |
-0.26
|
¥326B 2.2B USD | ¥550K 3.71K USD | ¥1,948 13.15 USD | ¥1,986 13.4 USD | ¥326B 2.2B USD | 17.19 | ¥113 0.76 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.95 USD |
+0.61
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.95 USD | €1.91B 2.2B USD | 13.66 | €0.06 0.07 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.13 1.31 USD |
+3.69
|
€1.90B 2.2B USD | €1.25K 1.45K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.90B 2.2B USD | 12.56 | €0.09 0.1 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.70 74.69 USD |
+0.78
|
€1.90B 2.2B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.70 74.69 USD | €1.90B 2.2B USD | 0 | -€1.28 -1.4 USD | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.53 0.61 USD |
-1.87
|
€1.90B 2.2B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.90B 2.2B USD | 13.12 | €0.04 0.05 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
+0.07
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩531K 400.86 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Resorttrust, Inc. 5FY.F | €8.95 10.33 USD |
+3.47
|
€1.90B 2.19B USD | €500.00 577.17 USD | €8.95 10.33 USD | €9.00 10.39 USD | €1.90B 2.19B USD | 16.57 | €0.54 0.62 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.04 0.05 USD |
+52.73
|
€1.90B 2.19B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.04 0.05 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.00 | ¥209 1.41 USD | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Monarch Casino & Resort, Inc. MOI.F | €107.00 123.51 USD |
+1.9
|
€1.90B 2.19B USD | €50.00 57.72 USD | €105.00 121.21 USD | €108.00 124.67 USD | €1.90B 2.19B USD | 20.89 | €5.12 5.91 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.90 96.85 USD |
-2.1
|
€1.90B 2.19B USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.90B 2.19B USD | 20.31 | €4.13 4.77 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,300 17.56 USD |
+0.09
|
CLP 2T 2.19B USD | CLP 165 0.17 USD | CLP 17,400 17.66 USD | CLP 17,400 17.66 USD | CLP 2T 2.19B USD | 16.27 | CLP 1K 1.08 USD | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
-0.99
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
| Forvia SE FAU.F | €10.27 11.86 USD |
+0.24
|
€1.90B 2.19B USD | €3.00K 3.46K USD | €10.27 11.86 USD | €10.27 11.86 USD | €1.90B 2.19B USD | 0 | -€7.40 -8.5 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| SMA Solar Technology AG S92.F | €54.60 63.03 USD |
-3.53
|
€1.89B 2.19B USD | €200.00 230.87 USD | €54.05 62.39 USD | €56.60 65.34 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.00 26.55 USD |
-0.65
|
€1.89B 2.19B USD | €0.00 0 USD | €22.90 26.43 USD | €23.40 27.01 USD | €1.89B 2.19B USD | 50.00 | €0.46 0.53 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Elekta AB (publ) EKTAY | $5.71 — |
-0.35
|
$2.18B — | $11.00 — | $5.71 — | $5.71 — | $2.18B — | 0 | -$0.14 — | ||
| Central Puerto S.A. C3TA.F | €12.60 14.54 USD |
+0.79
|
€1.89B 2.18B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.80 14.78 USD | €1.89B 2.18B USD | 7.00 | €1.80 2.08 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 34.86 USD |
0
|
€1.89B 2.18B USD | €279.00 322.06 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.18B USD | 12.63 | €2.39 2.76 USD | ||
| Grafton Group plc GN5.F | €9.50 10.97 USD |
+1.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.89B 2.18B USD | 12.66 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||