Page de résultat 365 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.00 35.78 USD |
0
|
€1.40B 1.62B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.40B 1.62B USD | 11.03 | €2.81 3.24 USD | ||
PILLAR Corporation
6490.T
JP
|
¥11,470 70.73 USD |
+0.88
|
¥262B 1.62B USD | ¥54K 330.51 USD | ¥11,240 69.31 USD | ¥11,650 71.84 USD | ¥262B 1.62B USD | 27.94 | ¥410 2.53 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€799.00 922.31 USD |
-1.11
|
€1.40B 1.62B USD | €1.04K 1.2K USD | €789.00 910.77 USD | €808.00 932.7 USD | €1.40B 1.62B USD | 10.75 | €74.29 85.76 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.00 61.18 USD |
-0.38
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 4.43 | €11.95 13.79 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.20 39.48 USD |
-2.29
|
€1.40B 1.61B USD | €330.00 380.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.40B 1.61B USD | 17.27 | €1.98 2.29 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.40 24.7 USD |
0
|
€1.40B 1.61B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.61B USD | 14.36 | €1.49 1.72 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 184.50 18.01 USD |
+1.51
|
SEK 16.52B 1.61B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.52B 1.61B USD | 51.68 | SEK 3.57 0.35 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,170 25.71 USD |
+2.08
|
¥261B 1.61B USD | ¥159K 977.95 USD | ¥4,085 25.19 USD | ¥4,190 25.84 USD | ¥261B 1.61B USD | 17.93 | ¥233 1.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,677.00 20.29 USD |
-0.97
|
₹133.17B 1.61B USD | ₹1.73K 20.97 USD | ₹1,669.30 20.2 USD | ₹1,702.50 20.6 USD | ₹133.17B 1.61B USD | 35.66 | ₹47.02 0.57 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€40.02 46.2 USD |
-9.46
|
€1.40B 1.61B USD | €750.00 865.75 USD | €40.00 46.17 USD | €40.02 46.2 USD | €1.40B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.39B 1.61B USD | €27.00 31.17 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.39B 1.61B USD | 16.99 | €2.66 3.07 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
-1.72
|
€1.39B 1.61B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.39B 1.61B USD | 15.30 | €1.49 1.72 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
-2.01
|
€1.39B 1.61B USD | €190.00 219.32 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.39B 1.61B USD | 25.82 | €1.89 2.18 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.34 2.7 USD |
-2.9
|
€1.39B 1.61B USD | €2.04K 2.36K USD | €2.34 2.7 USD | €2.35 2.71 USD | €1.39B 1.61B USD | 0 | -€1.03 -1.1 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,250 50.87 USD |
+3.13
|
¥261B 1.61B USD | ¥230K 1.42K USD | ¥8,170 50.38 USD | ¥8,420 51.92 USD | ¥261B 1.61B USD | 16.91 | ¥488 3.01 USD | ||
Borregaard ASA
BO4.SG
DE
|
€13.98 16.14 USD |
+1.3
|
€1.39B 1.61B USD | €0.00 0 USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.39B 1.61B USD | 99.85 | €0.14 0.16 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.39B 1.61B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.70 12.35 USD | €1.39B 1.61B USD | 7.57 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.20 85.65 USD |
-7.94
|
€1.39B 1.61B USD | €75.00 86.58 USD | €74.20 85.65 USD | €80.20 92.58 USD | €1.39B 1.61B USD | 7.85 | €9.45 10.91 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,684 16.55 USD |
+1.4
|
¥260B 1.61B USD | ¥99K 607.98 USD | ¥2,670 16.46 USD | ¥2,712 16.72 USD | ¥260B 1.61B USD | 17.09 | ¥157 0.97 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$104.00 6.16 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.10 8.2 USD |
-3.4
|
€1.39B 1.61B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.35 8.48 USD | €1.39B 1.61B USD | 0 | -€0.39 -0.4 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩172K 129.93 USD | ₩41,050 30.99 USD | ₩42,700 32.23 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,700 19.4 USD |
+3.42
|
₩2T 1.6B USD | ₩59K 44.45 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.78 0.89 USD |
-5.49
|
€1.39B 1.6B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.39B 1.6B USD | 5.96 | €0.13 0.15 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — | ||
|
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.28 | €1.07 1.24 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
0
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 19.40 | €6.44 7.43 USD | ||
Glory Ltd.
3O5.F
DE
|
€27.20 31.4 USD |
0
|
€1.39B 1.6B USD | €228.00 263.19 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.39B 1.6B USD | 16.09 | €1.69 1.95 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,278.20 39.66 USD |
+1.74
|
₹132.15B 1.6B USD | ₹21.44K 259.41 USD | ₹3,232.50 39.11 USD | ₹3,295.40 39.87 USD | ₹132.15B 1.6B USD | 26.71 | ₹122.72 1.48 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,938.00 23.45 USD |
+1.43
|
₹132.09B 1.6B USD | ₹28.00 0.34 USD | ₹1,938.00 23.45 USD | ₹1,938.00 23.45 USD | ₹132.09B 1.6B USD | 62.33 | ₹31.09 0.38 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,175.00 0.46 USD |
-3.04
|
IDR 25.00T 1.6B USD | IDR 1.60K 0.1 USD | IDR 7,175.00 0.46 USD | IDR 7,200.00 0.46 USD | IDR 25.00T 1.6B USD | 19.76 | IDR 362.97 0.02 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,160.00 14.03 USD |
+0.03
|
₹132.07B 1.6B USD | ₹2.21K 26.76 USD | ₹1,156.75 13.99 USD | ₹1,188.15 14.37 USD | ₹132.07B 1.6B USD | 77.07 | ₹15.05 0.18 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.40 4.13 USD |
0
|
MYR 7.51B 1.6B USD | MYR 0.00 0 USD | MYR 19.40 4.13 USD | MYR 19.40 4.13 USD | MYR 7.51B 1.6B USD | 0 | -MYR 0.62 -0.1 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,004 24.69 USD |
+0.3
|
¥259B 1.6B USD | ¥43K 263.29 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥259B 1.6B USD | 15.91 | ¥252 1.55 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.38B 1.6B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.38B 1.6B USD | 18.21 | €0.84 0.97 USD | ||
Vtech
VTKLY
US
|
$6.30 — |
0
|
$1.60B — | $342.00 — | $6.30 — | $6.50 — | $1.60B — | 11.88 | $0.53 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,430 33.48 USD |
+1.5
|
¥259B 1.6B USD | ¥50K 305.22 USD | ¥5,340 32.93 USD | ¥5,480 33.79 USD | ¥259B 1.6B USD | 9.43 | ¥576 3.55 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
|
Mitani Corporation
8066.T
JP
|
¥3,100 19.12 USD |
+1.47
|
¥258B 1.59B USD | ¥3K 16.03 USD | ¥3,080 18.99 USD | ¥3,115 19.21 USD | ¥258B 1.59B USD | 10.95 | ¥283 1.74 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.38B 1.59B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,929.10 23.34 USD |
+0.85
|
₹131.48B 1.59B USD | ₹10.11K 122.31 USD | ₹1,893.70 22.91 USD | ₹1,943.90 23.52 USD | ₹131.48B 1.59B USD | 40.56 | ₹47.55 0.58 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€42.80 49.41 USD |
-3.6
|
€1.38B 1.59B USD | €8.00 9.23 USD | €40.00 46.17 USD | €42.80 49.41 USD | €1.38B 1.59B USD | 0 | -€0.24 -0.2 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.79 5.53 USD |
+2.09
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 15.96 | €0.30 0.35 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.40 84.73 USD |
-18.26
|
€1.38B 1.59B USD | €31.16K 35.97K USD | €73.20 84.5 USD | €88.20 101.81 USD | €1.38B 1.59B USD | 7.66 | €9.58 11.06 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹282.05 3.41 USD |
-0.72
|
₹131.38B 1.59B USD | ₹39.00 0.47 USD | ₹282.05 3.41 USD | ₹282.05 3.41 USD | ₹131.38B 1.59B USD | 8.11 | ₹34.74 0.42 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+1.63
|
€1.38B 1.59B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 6.25 | €0.01 0.01 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.11 8.2 USD |
-5.01
|
€1.38B 1.59B USD | €445.00 513.68 USD | €6.88 7.94 USD | €7.31 8.43 USD | €1.38B 1.59B USD | 50.75 | €0.14 0.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,356.45 40.61 USD |
-0.08
|
₹131.11B 1.59B USD | ₹3.97K 48.07 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.11B 1.59B USD | 37.47 | ₹89.56 1.08 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,249.95 39.32 USD |
+0.77
|
₹131.11B 1.59B USD | ₹10.00 0.12 USD | ₹3,249.95 39.32 USD | ₹3,249.95 39.32 USD | ₹131.11B 1.59B USD | 23.70 | ₹137.08 1.66 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 54.00 5.27 USD |
+0.61
|
SEK 16.25B 1.59B USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.25B 1.59B USD | 41.22 | SEK 1.31 0.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
-1.68
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,351.40 40.55 USD |
-0.41
|
₹130.91B 1.58B USD | ₹994.00 12.03 USD | ₹3,337.20 40.37 USD | ₹3,366.20 40.73 USD | ₹130.91B 1.58B USD | 37.42 | ₹89.56 1.08 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.48 16.71 USD |
-2.36
|
€1.37B 1.58B USD | €5.00 5.77 USD | €14.48 16.71 USD | €14.74 17.01 USD | €1.37B 1.58B USD | 9.85 | €1.47 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,273 14.02 USD |
+0.04
|
¥257B 1.58B USD | ¥32K 199.78 USD | ¥2,269 13.99 USD | ¥2,290 14.12 USD | ¥257B 1.58B USD | 11.60 | ¥196 1.21 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,351.00 2.78 USD |
+0.69
|
ARS 1.34T 1.58B USD | ARS 112.54K 133.03 USD | ARS 2,311.00 2.73 USD | ARS 2,380.00 2.81 USD | ARS 1.34T 1.58B USD | 9.32 | ARS 252.12 0.3 USD | ||
Opera Limited
2V8.F
DE
|
€15.40 17.78 USD |
-2.53
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.40 17.78 USD | €1.37B 1.58B USD | 12.52 | €1.23 1.42 USD | ||
EDION Corporation
2730.T
JP
|
¥2,424 14.95 USD |
-0.57
|
¥256B 1.58B USD | ¥70K 431.63 USD | ¥2,412 14.87 USD | ¥2,435 15.01 USD | ¥256B 1.58B USD | 12.93 | ¥187 1.16 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.60 4.16 USD |
-1.64
|
€1.37B 1.58B USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.37B 1.58B USD | 7.05 | €0.51 0.59 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Befesa S.A.
BFSA.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.37B 1.58B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 16.52 | €2.07 2.39 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
|
CJ Corporation
001045.KS
KR
|
₩62,300 47.03 USD |
+1.47
|
₩2T 1.58B USD | ₩2K 1.25 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
Avio S.p.A.
2ZP.F
DE
|
€29.59 34.16 USD |
-2.08
|
€1.37B 1.58B USD | €12.00 13.85 USD | €29.59 34.16 USD | €29.59 34.16 USD | €1.37B 1.58B USD | 59.17 | €0.50 0.58 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,144.50 13.85 USD |
-1.42
|
₹130.30B 1.58B USD | ₹12.56K 151.97 USD | ₹1,143.80 13.84 USD | ₹1,160.80 14.04 USD | ₹130.30B 1.58B USD | 74.41 | ₹15.38 0.19 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,390 64.07 USD |
+0.39
|
¥256B 1.58B USD | ¥174K 1.07K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥256B 1.58B USD | 17.64 | ¥589 3.63 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Aroundtown
AANNF
US
|
$1.52 — |
-3.18
|
$1.57B — | $846.00 — | $1.57 — | $1.57 — | $1.57B — | 3.61 | $0.42 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.66 15.77 USD |
-0.15
|
€1.36B 1.57B USD | €2.00 2.31 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.36B 1.57B USD | 91.06 | €0.15 0.17 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,500 93.98 USD |
+5.06
|
₩2T 1.57B USD | ₩14K 10.42 USD | ₩117,700 88.84 USD | ₩125,700 94.88 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.99 8.11 USD |
0
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 10.66 | R$3.75 0.76 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,104.15 49.65 USD |
0
|
₹129.56B 1.57B USD | ₹532.00 6.44 USD | ₹4,023.95 48.68 USD | ₹4,117.65 49.82 USD | ₹129.56B 1.57B USD | 48.99 | ₹83.76 1.01 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,990 30.77 USD |
+1.84
|
¥254B 1.57B USD | ¥128K 791.73 USD | ¥4,934 30.42 USD | ¥5,038 31.07 USD | ¥254B 1.57B USD | 14.90 | ¥335 2.06 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.99 71.97 USD |
+0.07
|
CA$2.11B 1.57B USD | CA$2.30K 1.71K USD | CA$96.55 71.65 USD | CA$96.99 71.97 USD | CA$2.11B 1.57B USD | 8.15 | CA$11.89 8.82 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
-0.87
|
€1.36B 1.57B USD | €45.00 51.95 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.36B 1.57B USD | 31.91 | €0.02 0.02 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€9.80 11.31 USD |
-0.51
|
€1.36B 1.57B USD | €30.00 34.63 USD | €9.80 11.31 USD | €9.85 11.37 USD | €1.36B 1.57B USD | 0 | -€3.21 -3.7 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€84.80 97.89 USD |
+3.92
|
€1.36B 1.57B USD | €51.00 58.87 USD | €83.10 95.93 USD | €85.50 98.7 USD | €1.36B 1.57B USD | 9.49 | €8.93 10.31 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
