Page de résultat 365 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.43 1.56 USD |
-5.3
|
€1.90B 2.07B USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.90B 2.07B USD | 0 | -€0.19 -0.2 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.07B — | $6.45K — | $2.89 — | $2.89 — | $2.07B — | 11.92 | $0.26 — | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,491 10.06 USD |
+0.24
|
¥307B 2.07B USD | ¥698K 4.71K USD | ¥1,480 9.99 USD | ¥1,496 10.1 USD | ¥307B 2.07B USD | 3.99 | ¥373 2.52 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,490.00 0.1 USD |
+0.68
|
IDR 32.38T 2.07B USD | IDR 1.83M 116.86 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 32.38T 2.07B USD | 56.87 | IDR 26.20 0.001 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| TORM plc 1T4.F | €18.22 19.91 USD |
+0.8
|
€1.89B 2.07B USD | €245.00 267.82 USD | €18.00 19.67 USD | €18.51 20.23 USD | €1.89B 2.07B USD | 7.75 | €2.35 2.57 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.05 6.5 USD |
-1.49
|
₹170.72B 2.07B USD | ₹14.11K 170.73 USD | ₹530.80 6.42 USD | ₹546.10 6.61 USD | ₹170.72B 2.07B USD | 49.77 | ₹10.79 0.13 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.58 1.73 USD |
0
|
€1.89B 2.07B USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.89B 2.07B USD | 17.55 | €0.09 0.1 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.45 31.1 USD |
-0.35
|
€1.89B 2.07B USD | €25.00 27.33 USD | €28.45 31.1 USD | €28.45 31.1 USD | €1.89B 2.07B USD | 4.62 | €6.15 6.72 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.50 89.09 USD |
-0.97
|
€1.89B 2.06B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.89B 2.06B USD | 15.17 | €5.37 5.87 USD | ||
| Basic-Fit N.V. B4F.F | €28.06 30.67 USD |
+0.79
|
€1.89B 2.06B USD | €200.00 218.63 USD | €28.06 30.67 USD | €28.06 30.67 USD | €1.89B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,539.40 18.62 USD |
-1.58
|
₹170.44B 2.06B USD | ₹811.00 9.81 USD | ₹1,531.25 18.53 USD | ₹1,574.00 19.04 USD | ₹170.44B 2.06B USD | 44.73 | ₹34.41 0.42 USD | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Delek US Holdings, Inc. DEH.F | €31.40 34.32 USD |
-1.88
|
€1.89B 2.06B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.40 34.32 USD | €1.89B 2.06B USD | 0 | -€6.97 -7.6 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
+1.37
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.76 | €2.15 2.35 USD | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,100 49.89 USD |
+2.01
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
0
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Rémy Cointreau SA RCO.VI | €35.98 39.33 USD |
-2.91
|
€1.88B 2.06B USD | €0.00 0 USD | €35.98 39.33 USD | €36.78 40.21 USD | €1.88B 2.06B USD | 20.44 | €1.76 1.92 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,536.90 18.59 USD |
-1.95
|
₹170.17B 2.06B USD | ₹93.03K 1.13K USD | ₹1,532.00 18.53 USD | ₹1,574.70 19.05 USD | ₹170.17B 2.06B USD | 44.76 | ₹34.33 0.42 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.50 15.85 USD |
-1.37
|
€1.88B 2.06B USD | €115.00 125.71 USD | €14.30 15.63 USD | €14.60 15.96 USD | €1.88B 2.06B USD | 0 | -€1.17 -1.2 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
0
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.18 | €3.20 3.5 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,540 23.9 USD |
+1.96
|
¥304B 2.05B USD | ¥292K 1.97K USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥304B 2.05B USD | 34.79 | ¥102 0.69 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,600 47.25 USD |
+0.97
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Max Co., Ltd. 6454.T | ¥6,760 45.63 USD |
+1.05
|
¥304B 2.05B USD | ¥61K 409.74 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥304B 2.05B USD | 23.83 | ¥284 1.91 USD | ||
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 614.00 90.03 USD |
0
|
DKK 13.98B 2.05B USD | DKK 9.23K 1.35K USD | DKK 611.00 89.59 USD | DKK 620.00 90.91 USD | DKK 13.98B 2.05B USD | 15.28 | DKK 40.16 5.89 USD | ||
| Atos SE AEXAY | $11.00 — |
+6.12
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$271.70 — | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.81 | MX$34.83 2.06 USD | ||
| Robertet SA RBT.PA | €893.00 976.17 USD |
-1.11
|
€1.87B 2.05B USD | €595.00 650.42 USD | €885.00 967.42 USD | €900.00 983.82 USD | €1.87B 2.05B USD | 19.05 | €46.87 51.24 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
-1.74
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
0
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| C3.ai, Inc. 724.DE | €13.56 14.83 USD |
+5.43
|
€1.87B 2.04B USD | €1.78K 1.94K USD | €12.95 14.15 USD | €13.58 14.85 USD | €1.87B 2.04B USD | 0 | -€2.44 -2.6 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,661 31.46 USD |
+2.17
|
¥303B 2.04B USD | ¥100K 675.03 USD | ¥4,585 30.95 USD | ¥4,694 31.69 USD | ¥303B 2.04B USD | 15.48 | ¥301 2.03 USD | ||
| Atul Ltd ATUL.BO | ₹5,729.95 69.32 USD |
-2.25
|
₹168.78B 2.04B USD | ₹955.00 11.55 USD | ₹5,701.00 68.97 USD | ₹5,832.55 70.56 USD | ₹168.78B 2.04B USD | 31.12 | ₹184.07 2.23 USD | ||
| Robertet SA 0R7.F | €891.00 973.98 USD |
+1.48
|
€1.87B 2.04B USD | €1.00 1.09 USD | €891.00 973.98 USD | €891.00 973.98 USD | €1.87B 2.04B USD | 19.00 | €46.89 51.26 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Atul Ltd ATUL.NS | ₹5,731.00 69.34 USD |
-2.29
|
₹168.73B 2.04B USD | ₹29.65K 358.66 USD | ₹5,700.00 68.96 USD | ₹5,865.50 70.96 USD | ₹168.73B 2.04B USD | 31.11 | ₹184.18 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹420.90 5.09 USD |
-2.65
|
₹168.63B 2.04B USD | ₹535.06K 6.47K USD | ₹417.85 5.06 USD | ₹432.95 5.24 USD | ₹168.63B 2.04B USD | 9.05 | ₹46.48 0.56 USD | ||
| Atkore Inc. AOA.F | €54.46 59.53 USD |
-0.77
|
€1.87B 2.04B USD | €270.00 295.15 USD | €54.46 59.53 USD | €54.46 59.53 USD | €1.87B 2.04B USD | 0 | -€0.38 -0.4 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,725 25.14 USD |
+2.34
|
¥302B 2.04B USD | ¥266K 1.8K USD | ¥3,640 24.57 USD | ¥3,744 25.27 USD | ¥302B 2.04B USD | 29.15 | ¥128 0.86 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.27 USD |
+4.5
|
€1.86B 2.04B USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.86B 2.04B USD | 5.44 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.10 82.09 USD |
-0.66
|
€1.86B 2.04B USD | €50.00 54.66 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.86B 2.04B USD | 47.23 | €1.59 1.74 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.80 -6.5 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,401.20 29.05 USD |
-0.27
|
₹168.30B 2.04B USD | ₹9.29K 112.43 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.30B 2.04B USD | 27.78 | ₹86.43 1.05 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,399.45 29.03 USD |
-0.29
|
₹168.18B 2.03B USD | ₹407.00 4.92 USD | ₹2,395.30 28.98 USD | ₹2,409.40 29.15 USD | ₹168.18B 2.03B USD | 27.69 | ₹86.63 1.05 USD | ||
| Tecan TCHBF | $160.02 — |
-3.95
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.97 | $6.16 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| African Rainbow Minerals Limited EB9.F | €9.35 10.22 USD |
+1.08
|
€1.86B 2.03B USD | €600.00 655.88 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.86B 2.03B USD | 103.88 | €0.09 0.1 USD | ||
| Crombie Real Estate Investment Trust CROMF | $10.83 — |
+0.19
|
$2.03B — | $400.00 — | $10.83 — | $10.83 — | $2.03B — | 1083.00 | $0.01 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
+0.85
|
€1.85B 2.03B USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.03B USD | 31.05 | €0.19 0.21 USD | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.91 | $1.79 — | ||
| Robertet SA 0R7.SG | €884.00 966.33 USD |
+0.23
|
€1.85B 2.03B USD | €0.00 0 USD | €884.00 966.33 USD | €890.00 972.89 USD | €1.85B 2.03B USD | 18.84 | €46.92 51.29 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,690 78.91 USD |
+2.1
|
¥300B 2.02B USD | ¥110K 743.88 USD | ¥11,320 76.41 USD | ¥11,740 79.25 USD | ¥300B 2.02B USD | 16.68 | ¥701 4.73 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹474.90 5.75 USD |
-0.22
|
₹167.35B 2.02B USD | ₹30.75K 372.02 USD | ₹470.00 5.69 USD | ₹486.10 5.88 USD | ₹167.35B 2.02B USD | 15.73 | ₹30.18 0.37 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.31
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.91
|
$2.02B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.02B — | 20.29 | $70.70 — | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 31.66T 2.02B USD | IDR 7.64M 488.26 USD | IDR 1,365.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.35 0.01 USD | ||
| BAIC Motor BMCLF | $0.25 — |
+1.37
|
$2.02B — | $1.00K — | $0.25 — | $0.25 — | $2.02B — | 0 | -$0.01 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.70 88.22 USD |
-2.3
|
€1.85B 2.02B USD | €194.00 212.07 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.85B 2.02B USD | 8.01 | €10.07 11.01 USD | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.00 | $0.07 — | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
0
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.02B — | $75.00 — | $2.52 — | $2.52 — | $2.02B — | 0 | -$0.13 — | ||
| FIBOCOM 0638.HK | HK$17.54 2.24 USD |
+3.3
|
HK$15.80B 2.02B USD | HK$5.69M 727.28K USD | HK$16.78 2.15 USD | HK$17.80 2.28 USD | HK$15.80B 2.02B USD | 0 | HK$0.00 0 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Investis Holding SA IREN.SW | CHF 139.00 158.15 USD |
+0.72
|
CHF 1.77B 2.02B USD | CHF 1.51K 1.71K USD | CHF 137.50 156.45 USD | CHF 139.00 158.15 USD | CHF 1.77B 2.02B USD | 9.65 | CHF 14.39 16.37 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-2.14
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.20 58.15 USD |
+2.7
|
€1.85B 2.02B USD | €20.00 21.86 USD | €53.20 58.15 USD | €53.20 58.15 USD | €1.85B 2.02B USD | 14.65 | €3.63 3.97 USD | ||
| NV Bekaert SA BK8N.F | €37.15 40.61 USD |
-2.11
|
€1.85B 2.02B USD | €1.20K 1.31K USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.85B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| KOSÉ Corporation 4922.T | ¥5,235 35.34 USD |
-0.11
|
¥299B 2.02B USD | ¥275K 1.86K USD | ¥5,214 35.2 USD | ¥5,319 35.9 USD | ¥299B 2.02B USD | 99.88 | ¥52 0.35 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 736.00 107.91 USD |
-0.54
|
DKK 13.75B 2.02B USD | DKK 22.36K 3.28K USD | DKK 734.00 107.62 USD | DKK 744.00 109.09 USD | DKK 13.75B 2.02B USD | 17.14 | DKK 42.92 6.29 USD | ||
| Grand City Properties GRNNF | $11.00 — |
-8.41
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.03 | $3.62 — | ||
| Bel Fuse Inc. BF2A.F | €126.00 137.74 USD |
-0.79
|
€1.84B 2.02B USD | €92.00 100.57 USD | €126.00 137.74 USD | €130.00 142.11 USD | €1.84B 2.02B USD | 29.71 | €4.24 4.63 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.23 39.6 USD |
-2.29
|
€1.84B 2.02B USD | €1.59K 1.73K USD | €35.78 39.11 USD | €37.18 40.64 USD | €1.84B 2.02B USD | 6.17 | €5.87 6.42 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
-2.38
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.00 13.12 USD |
-2.44
|
€1.84B 2.01B USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.84B 2.01B USD | 0 | -€0.81 -0.8 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.67 11.66 USD |
+10.62
|
€1.84B 2.01B USD | €225.00 245.96 USD | €9.68 10.58 USD | €10.76 11.76 USD | €1.84B 2.01B USD | 5.73 | €1.86 2.03 USD | ||
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.60 23.61 USD | €1.84B 2.01B USD | 118.88 | €0.18 0.2 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.37 | €2.83 3.09 USD | ||
| DeNA DNACF | $18.05 — |
+25.09
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.07 | $2.55 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Takara Holdings Inc. 2531.T | ¥1,545 10.43 USD |
+2.12
|
¥298B 2.01B USD | ¥594K 4.01K USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥298B 2.01B USD | 23.47 | ¥66 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||