Page de résultat 365 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weibo Corporation
2WB.F
DE
|
€5.70 6.58 USD |
+0.89
|
€1.40B 1.62B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.32 | €1.07 1.24 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€74.60 86.11 USD |
+1.63
|
€1.40B 1.62B USD | €1.19K 1.37K USD | €73.00 84.27 USD | €75.60 87.27 USD | €1.40B 1.62B USD | 7.78 | €9.58 11.06 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
+3.8
|
€1.40B 1.61B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.40B 1.61B USD | 13.33 | €3.69 4.26 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,002.00 12.12 USD |
-7.49
|
₹133.46B 1.61B USD | ₹32.44K 392.41 USD | ₹988.00 11.95 USD | ₹1,059.95 12.82 USD | ₹133.46B 1.61B USD | 35.59 | ₹28.15 0.34 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.40B 1.61B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.40B 1.61B USD | 10.86 | €0.92 1.06 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,956.20 23.67 USD |
+2.38
|
₹133.33B 1.61B USD | ₹3.03K 36.6 USD | ₹1,903.40 23.03 USD | ₹1,962.00 23.74 USD | ₹133.33B 1.61B USD | 62.92 | ₹31.09 0.38 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.02 16.18 USD |
+0.29
|
€1.40B 1.61B USD | €0.00 0 USD | €13.98 16.14 USD | €14.04 16.21 USD | €1.40B 1.61B USD | 100.14 | €0.14 0.16 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.40B 1.61B USD | €4.00 4.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.40B 1.61B USD | 0 | -€1.09 -1.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.40 85.88 USD |
+0.27
|
€1.40B 1.61B USD | €75.00 86.58 USD | €74.40 85.88 USD | €74.40 85.88 USD | €1.40B 1.61B USD | 7.87 | €9.45 10.91 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,953.30 23.63 USD |
+2.12
|
₹133.13B 1.61B USD | ₹75.31K 911.17 USD | ₹1,893.70 22.91 USD | ₹1,963.40 23.75 USD | ₹133.13B 1.61B USD | 41.11 | ₹47.51 0.57 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.60 29.55 USD |
-3.76
|
€1.39B 1.61B USD | €27.00 31.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.39B 1.61B USD | 34.59 | €0.74 0.85 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹285.45 3.45 USD |
+0.48
|
₹132.96B 1.61B USD | ₹74.46K 900.85 USD | ₹281.55 3.41 USD | ₹286.10 3.46 USD | ₹132.96B 1.61B USD | 8.07 | ₹35.33 0.43 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
0
|
€1.39B 1.61B USD | €190.00 219.32 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.39B 1.61B USD | 25.82 | €1.89 2.18 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,160 25.65 USD |
+1.84
|
¥261B 1.61B USD | ¥404K 2.49K USD | ¥4,085 25.19 USD | ¥4,190 25.84 USD | ¥261B 1.61B USD | 18.47 | ¥225 1.39 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥261B 1.61B USD | ¥157K 969.32 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.90 62.59 USD |
-0.99
|
CHF 1.28B 1.61B USD | CHF 243.00 304.78 USD | CHF 49.90 62.59 USD | CHF 49.90 62.59 USD | CHF 1.28B 1.61B USD | 14.94 | CHF 3.34 4.19 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€794.00 916.54 USD |
-1
|
€1.39B 1.61B USD | €3.00 3.46 USD | €794.00 916.54 USD | €794.00 916.54 USD | €1.39B 1.61B USD | 10.96 | €72.38 83.55 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,700 31.48 USD |
+2.96
|
₩2T 1.6B USD | ₩310K 233.92 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — | ||
Weibo Corporation
2WB.DU
DE
|
€5.65 6.52 USD |
-1.74
|
€1.39B 1.6B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.28 | €1.07 1.24 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,120 19.24 USD |
+2.13
|
¥260B 1.6B USD | ¥14K 87.56 USD | ¥3,080 18.99 USD | ¥3,150 19.42 USD | ¥260B 1.6B USD | 11.03 | ¥283 1.74 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.42 8.57 USD |
+2.63
|
€1.39B 1.6B USD | €3.00 3.46 USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.39B 1.6B USD | 53.00 | €0.14 0.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,013 24.74 USD |
+0.53
|
¥260B 1.6B USD | ¥142K 877.44 USD | ¥3,974 24.5 USD | ¥4,044 24.94 USD | ¥260B 1.6B USD | 16.23 | ¥247 1.52 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 54.50 5.32 USD |
+0.93
|
SEK 16.40B 1.6B USD | SEK 93.00 9.08 USD | SEK 54.50 5.32 USD | SEK 54.50 5.32 USD | SEK 16.40B 1.6B USD | 41.60 | SEK 1.31 0.13 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
0
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 19.40 | €6.44 7.43 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.55 12.18 USD |
-0.47
|
€1.39B 1.6B USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €1.39B 1.6B USD | 7.53 | €1.40 1.62 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,175.00 0.46 USD |
-3.04
|
IDR 25.00T 1.6B USD | IDR 1.60K 0.1 USD | IDR 7,175.00 0.46 USD | IDR 7,200.00 0.46 USD | IDR 25.00T 1.6B USD | 19.76 | IDR 362.97 0.02 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.40 4.13 USD |
0
|
MYR 7.51B 1.6B USD | MYR 0.00 0 USD | MYR 19.40 4.13 USD | MYR 19.40 4.13 USD | MYR 7.51B 1.6B USD | 0 | -MYR 0.61 -0.1 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,662.90 20.12 USD |
-1.8
|
₹132.05B 1.6B USD | ₹15.70K 189.88 USD | ₹1,661.00 20.1 USD | ₹1,702.50 20.6 USD | ₹132.05B 1.6B USD | 34.97 | ₹47.54 0.58 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,600 19.32 USD |
+3.02
|
₩2T 1.6B USD | ₩104K 78.63 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€45.58 52.61 USD |
-3.68
|
€1.38B 1.6B USD | €77.00 88.88 USD | €45.58 52.61 USD | €45.58 52.61 USD | €1.38B 1.6B USD | 5.03 | €9.06 10.46 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,662.05 20.11 USD |
-1.91
|
₹131.98B 1.6B USD | ₹1.24K 14.95 USD | ₹1,660.00 20.08 USD | ₹1,700.00 20.57 USD | ₹131.98B 1.6B USD | 33.62 | ₹49.43 0.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.30 17.66 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.38B 1.6B USD | 18.21 | €0.84 0.97 USD | ||
Vtech
VTKLY
US
|
$6.30 — |
0
|
$1.60B — | $342.00 — | $6.30 — | $6.50 — | $1.60B — | 11.88 | $0.53 — | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€39.63 45.75 USD |
-0.97
|
€1.38B 1.6B USD | €750.00 865.75 USD | €39.63 45.75 USD | €39.63 45.75 USD | €1.38B 1.6B USD | 0 | -€0.83 -0.9 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.38B 1.59B USD | €2.04K 2.36K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.38B 1.59B USD | 0 | -€1.03 -1.1 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
+2.07
|
€1.38B 1.59B USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €1.38B 1.59B USD | 8.27 | €0.18 0.21 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.73 2 USD |
+5.49
|
€1.38B 1.59B USD | €56.00 64.64 USD | €1.73 2 USD | €1.73 2 USD | €1.38B 1.59B USD | 14.41 | €0.12 0.14 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.20 3.69 USD |
+5.12
|
€1.38B 1.59B USD | €6.65K 7.67K USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.38B 1.59B USD | 0 | -€0.51 -0.5 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.86 22.93 USD |
+3.01
|
€1.38B 1.59B USD | €500.00 577.17 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.38B 1.59B USD | 0 | -€3.22 -3.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,284 14.08 USD |
+0.53
|
¥258B 1.59B USD | ¥97K 598.12 USD | ¥2,269 13.99 USD | ¥2,290 14.12 USD | ¥258B 1.59B USD | 11.78 | ¥194 1.2 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.79 5.53 USD |
0
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 15.96 | €0.30 0.35 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,600 38.19 USD |
+0.2
|
₩2T 1.59B USD | ₩1M 906.15 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
0
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥327K 2.01K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 17.74 | ¥589 3.63 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.06 USD |
-13.95
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.37B 1.58B USD | 5.54 | €0.01 0.01 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,150.00 13.91 USD |
-0.95
|
₹130.93B 1.58B USD | ₹169.66K 2.05K USD | ₹1,135.40 13.74 USD | ₹1,160.80 14.04 USD | ₹130.93B 1.58B USD | 74.77 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,350.00 40.53 USD |
-0.27
|
₹130.86B 1.58B USD | ₹969.00 11.72 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.86B 1.58B USD | 37.40 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,348.00 40.51 USD |
-0.51
|
₹130.78B 1.58B USD | ₹11.99K 145.11 USD | ₹3,336.10 40.36 USD | ₹3,367.80 40.74 USD | ₹130.78B 1.58B USD | 37.38 | ₹89.56 1.08 USD | ||
EDION Corporation
2730.T
JP
|
¥2,426 14.96 USD |
-0.49
|
¥257B 1.58B USD | ¥194K 1.2K USD | ¥2,412 14.87 USD | ¥2,435 15.01 USD | ¥257B 1.58B USD | 12.94 | ¥187 1.16 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.47 16.7 USD |
-0.07
|
€1.37B 1.58B USD | €5.00 5.77 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.37B 1.58B USD | 9.84 | €1.47 1.7 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-14.92
|
IDR 24.75T 1.58B USD | IDR 33.77M 2.16K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 24.75T 1.58B USD | 9.08 | IDR 137.63 0.008 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
+0.92
|
€1.37B 1.58B USD | €45.00 51.95 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.37B 1.58B USD | 32.21 | €0.02 0.02 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,351.00 2.78 USD |
+0.69
|
ARS 1.34T 1.58B USD | ARS 112.54K 133.03 USD | ARS 2,311.00 2.73 USD | ARS 2,380.00 2.81 USD | ARS 1.34T 1.58B USD | 9.23 | ARS 254.60 0.3 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+2.71
|
¥256B 1.58B USD | ¥361K 2.23K USD | ¥4,934 30.42 USD | ¥5,059 31.19 USD | ¥256B 1.58B USD | 15.03 | ¥335 2.06 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.74 15.86 USD |
+0.59
|
€1.37B 1.58B USD | €2.00 2.31 USD | €13.74 15.86 USD | €13.74 15.86 USD | €1.37B 1.58B USD | 91.59 | €0.15 0.17 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.30 29.2 USD |
-2.88
|
€1.37B 1.58B USD | €375.00 432.88 USD | €25.30 29.2 USD | €25.30 29.2 USD | €1.37B 1.58B USD | 16.11 | €1.57 1.81 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,146.50 13.87 USD |
-1.14
|
₹130.53B 1.58B USD | ₹2.81K 34.03 USD | ₹1,138.00 13.77 USD | ₹1,153.30 13.95 USD | ₹130.53B 1.58B USD | 76.17 | ₹15.05 0.18 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Liontown Limited
LIS.F
DE
|
€0.43 0.49 USD |
+5.13
|
€1.37B 1.58B USD | €4.70K 5.43K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.37B 1.58B USD | 21.40 | €0.02 0.02 USD | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 15.24 | ¥139 0.86 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€85.30 98.46 USD |
+0.59
|
€1.36B 1.58B USD | €51.00 58.87 USD | €85.30 98.46 USD | €85.30 98.46 USD | €1.36B 1.58B USD | 9.55 | €8.93 10.31 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩105,700 79.79 USD |
+6.23
|
₩2T 1.57B USD | ₩209K 157.71 USD | ₩99,300 74.96 USD | ₩107,800 81.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Aroundtown
AANNF
US
|
$1.52 — |
-3.18
|
$1.57B — | $846.00 — | $1.57 — | $1.57 — | $1.57B — | 3.61 | $0.42 — | ||
ICF International, Inc.
G6V.F
DE
|
€76.00 87.73 USD |
+4.11
|
€1.36B 1.57B USD | €27.00 31.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.36B 1.57B USD | 17.51 | €4.34 5.01 USD | ||
Saga plc
65J.F
DE
|
€9.37 10.82 USD |
+1.3
|
€1.36B 1.57B USD | €1.94K 2.24K USD | €9.37 10.82 USD | €9.37 10.82 USD | €1.36B 1.57B USD | 42.59 | €0.22 0.25 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.85 86.4 USD |
+2.53
|
€1.36B 1.57B USD | €19.00 21.93 USD | €74.85 86.4 USD | €74.90 86.46 USD | €1.36B 1.57B USD | 0 | -€2.26 -2.6 USD | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€32.40 37.4 USD |
+4.52
|
€1.36B 1.57B USD | €155.00 178.92 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.36B 1.57B USD | 0 | -€15.81 -18.2 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.03 8.11 USD |
-1.13
|
€1.36B 1.57B USD | €445.00 513.68 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.36B 1.57B USD | 50.17 | €0.14 0.16 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.99 8.11 USD |
0
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 10.66 | R$3.75 0.76 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-4.42
|
€1.36B 1.57B USD | €13.20K 15.24K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.99 71.97 USD |
+0.07
|
CA$2.11B 1.57B USD | CA$2.30K 1.71K USD | CA$96.55 71.65 USD | CA$96.99 71.97 USD | CA$2.11B 1.57B USD | 8.15 | CA$11.89 8.82 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
