Ergebnisseite 365 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Pantoro Limited RKN.SG | €2.74 3 USD |
-2.84
|
€2.52B 2.75B USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €2.52B 2.75B USD | 210.76 | €0.01 0.01 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| REV Group, Inc. 1RG.F | €58.00 56.3 USD |
-0.96
|
€2.52B 2.75B USD | €353.00 385.88 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.52B 2.75B USD | 31.98 | €1.61 1.76 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Stadler Rail AG SRAIF | $26.10 — |
0
|
$2.75B — | $200.00 — | $25.70 — | $25.70 — | $2.75B — | 66.92 | $0.39 — | ||
| Forvia SE FAU.F | €13.58 14.84 USD |
+1.15
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+0.91
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,915 3.04 USD |
+1.53
|
CLP 3T 2.75B USD | CLP 211K 213.78 USD | CLP 2,937 2.98 USD | CLP 2,994 3.04 USD | CLP 3T 2.75B USD | 20.18 | CLP 148 0.15 USD | ||
| Morgan Sindall Group plc 0KN.F | €56.50 58.48 USD |
+2.73
|
€2.51B 2.75B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.02 | €3.56 3.89 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,386 29.61 USD |
-0.95
|
¥407B 2.75B USD | ¥247K 1.67K USD | ¥4,386 29.61 USD | ¥4,433 29.92 USD | ¥407B 2.75B USD | 14.10 | ¥311 2.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹558.75 6.96 USD |
+0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 17.98 | $19.84 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Signify N.V. G14.F | €20.90 22.85 USD |
+1.65
|
€2.50B 2.73B USD | €700.00 765.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.50B 2.73B USD | 8.46 | €2.47 2.7 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,848.00 59.63 USD |
+0.86
|
₹225.73B 2.73B USD | ₹757.00 12.29 USD | ₹4,863.30 58.84 USD | ₹5,000.55 60.5 USD | ₹225.73B 2.73B USD | 26.87 | ₹183.40 2.22 USD | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.73B — | $300.00 — | $14.54 — | $14.85 — | $2.73B — | 8.16 | $1.69 — | ||
| Snap-on Incorporated SNA.BA | ARS 91,525.00 104.91 USD |
+1.45
|
ARS 2.31T 2.73B USD | ARS 99.00 0.12 USD | ARS 88,725.00 104.88 USD | ARS 95,000.00 112.29 USD | ARS 2.31T 2.73B USD | 1.60 | ARS 55.33K 65.4 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,406 22.99 USD |
-0.12
|
¥404B 2.73B USD | ¥214K 1.45K USD | ¥3,391 22.89 USD | ¥3,432 23.17 USD | ¥404B 2.73B USD | 27.39 | ¥124 0.84 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,470.00 87.04 USD |
0
|
MX$46.05B 2.73B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$46.05B 2.73B USD | 19.34 | MX$76.00 4.5 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,926.60 59.6 USD |
-0.66
|
₹225.38B 2.73B USD | ₹66.30K 802.17 USD | ₹4,855.20 58.74 USD | ₹5,005.60 60.56 USD | ₹225.38B 2.73B USD | 26.84 | ₹183.49 2.22 USD | ||
| TAG Immobilien AG TEG.VI | €13.20 14.43 USD |
+0.69
|
€2.49B 2.73B USD | €0.00 0 USD | €13.06 14.28 USD | €13.20 14.43 USD | €2.49B 2.73B USD | 6.25 | €2.11 2.31 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Skeena Resources Limited RXF.F | €22.54 22.43 USD |
+3.3
|
€2.49B 2.73B USD | €115.00 125.71 USD | €20.02 21.88 USD | €20.52 22.43 USD | €2.49B 2.73B USD | 0 | -€0.61 -0.6 USD | ||
| CareDx, Inc 1K9.SG | €16.12 17.62 USD |
-1.59
|
€2.49B 2.73B USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €2.49B 2.73B USD | 0 | -€1.31 -1.4 USD | ||
| Centerra Gold Inc. GOU.F | €12.99 13.3 USD |
-2.8
|
€2.49B 2.73B USD | €1.11K 1.21K USD | €12.17 13.3 USD | €12.17 13.3 USD | €2.49B 2.73B USD | 8.88 | €1.37 1.5 USD | ||
| Guoco Group Limited GUO.F | €7.25 7.93 USD |
-0.68
|
€2.49B 2.73B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.49B 2.73B USD | 5.41 | €1.34 1.46 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,428 36.64 USD |
-0.64
|
¥404B 2.72B USD | ¥450K 3.04K USD | ¥5,373 36.27 USD | ¥5,495 37.09 USD | ¥404B 2.72B USD | 34.96 | ¥155 1.05 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-0.89
|
€2.49B 2.72B USD | €1.21K 1.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Big Yellow BYLOF | $13.88 — |
0
|
$2.72B — | $726.00 — | $13.88 — | $13.88 — | $2.72B — | 15.59 | $0.89 — | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $6.00 — | $13.31 — | $13.31 — | $2.72B — | 36.44 | $0.34 — | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.22 22.1 USD |
-0.74
|
€2.49B 2.72B USD | €150.00 163.97 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.72B USD | 13.94 | €1.45 1.59 USD | ||
| Hugo Boss AG BOSS.VI | €35.71 39.31 USD |
-1.24
|
€2.48B 2.72B USD | €0.00 0 USD | €35.96 39.31 USD | €36.15 39.52 USD | €2.48B 2.72B USD | 11.06 | €3.25 3.55 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,476 40.08 USD |
+21.88
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 39,476 40.08 USD | CLP 39,476 40.08 USD | CLP 3T 2.72B USD | 5930.88 | CLP 7 0.006 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.16 | MX$75.19 4.45 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-1.47
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,150 67.57 USD |
-2.39
|
¥402B 2.71B USD | ¥33K 1.07K USD | ¥10,010 67.57 USD | ¥10,375 70.03 USD | ¥402B 2.71B USD | 25.97 | ¥385 2.6 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,431.10 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹19.76K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.52 | €1.05 1.15 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Signify N.V. SFFYF | $22.65 — |
0
|
$2.71B — | $200.00 — | $25.90 — | $25.90 — | $2.71B — | 7.78 | $2.91 — | ||
| Haw Par HAWPF | $12.23 — |
0
|
$2.71B — | $100.00 — | $12.23 — | $12.23 — | $2.71B — | 13.89 | $0.88 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 30.83 USD |
+2.13
|
€2.48B 2.71B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €2.48B 2.71B USD | 23.11 | €1.22 1.33 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,900 32.42 USD |
+0.94
|
₩4T 2.7B USD | ₩881K 456.97 USD | ₩42,050 31.74 USD | ₩43,400 32.76 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$13.09 2.77 USD |
-1.44
|
R$13.34B 2.7B USD | R$615.00 124.65 USD | R$13.57 2.75 USD | R$13.83 2.8 USD | R$13.34B 2.7B USD | 0 | -R$3.54 -0.7 USD | ||
| Taiheiyo Cement THYCF | $24.25 — |
0
|
$2.70B — | $2.00K — | $23.85 — | $23.85 — | $2.70B — | 8.22 | $2.95 — | ||
| Husqvarna AB (publ) HRZ.F | €4.30 4.7 USD |
+2.28
|
€2.47B 2.7B USD | €56.00 61.22 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.47B 2.7B USD | 18.69 | €0.23 0.25 USD | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.06 — |
0
|
$2.70B — | $300.00 — | $6.66 — | $6.66 — | $2.70B — | 8.18 | $0.74 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,918.50 107.9 USD |
-1.38
|
₹223.27B 2.7B USD | ₹59.69K 722.15 USD | ₹8,617.50 104.26 USD | ₹9,085.00 109.91 USD | ₹223.27B 2.7B USD | 112.06 | ₹79.58 0.96 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| Liquidia Corporation LT4.SG | €32.62 31.9 USD |
+0.76
|
€2.47B 2.7B USD | €0.00 0 USD | €29.18 31.9 USD | €29.18 31.9 USD | €2.47B 2.7B USD | 0 | -€1.48 -1.6 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| Timken India Limited TIMKEN.BO | ₹3,037.20 35.88 USD |
+0.94
|
₹223.05B 2.7B USD | ₹2.08K 25.16 USD | ₹2,910.10 35.21 USD | ₹3,007.45 36.39 USD | ₹223.05B 2.7B USD | 49.02 | ₹60.49 0.73 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.38
|
€2.47B 2.7B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 388.30 37.9 USD |
+0.65
|
SEK 27.60B 2.69B USD | SEK 390.00 38.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.60B 2.69B USD | 15.82 | SEK 24.54 2.4 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.69B — | $1.91K — | $0.82 — | $0.82 — | $2.69B — | 13.66 | $0.06 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,323.25 107.73 USD |
-1.41
|
₹222.61B 2.69B USD | ₹70.00 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| TriNet Group, Inc. TN3.F | €50.00 54.66 USD |
+1.21
|
€2.46B 2.69B USD | €500.00 546.57 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.46B 2.69B USD | 21.36 | €2.34 2.56 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Timken India Limited TIMKEN.NS | ₹2,957.20 35.78 USD |
-0.8
|
₹222.44B 2.69B USD | ₹41.63K 503.61 USD | ₹2,940.10 35.57 USD | ₹3,010.60 36.42 USD | ₹222.44B 2.69B USD | 48.87 | ₹60.51 0.73 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| CLASSYS Inc. 214150.KQ | ₩58,600 41.14 USD |
+7.52
|
₩4T 2.69B USD | ₩340K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$210.22 12.45 USD | MX$210.22 12.45 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| SKC Co., Ltd. 011790.KS | ₩104,400 78.8 USD |
-1.6
|
₩4T 2.68B USD | ₩192K 84.46 USD | ₩104,000 78.5 USD | ₩105,400 79.56 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.27 4.67 USD |
-0.93
|
€2.46B 2.68B USD | €17.00 18.58 USD | €4.27 4.66 USD | €4.27 4.67 USD | €2.46B 2.68B USD | 18.56 | €0.23 0.25 USD | ||
| TerraVest Industries TRRVF | $123.56 — |
+3.25
|
$2.68B — | $100.00 — | $124.28 — | $124.28 — | $2.68B — | 41.04 | $3.01 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$6.11 1.21 USD |
+2
|
R$13.24B 2.68B USD | R$5.60K 1.14K USD | R$5.88 1.19 USD | R$6.29 1.27 USD | R$13.24B 2.68B USD | 7.98 | R$0.75 0.15 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 205.85 19.75 USD |
+0.56
|
NOK 27.95B 2.68B USD | NOK 60.19K 5.77K USD | NOK 204.05 19.57 USD | NOK 206.65 19.82 USD | NOK 27.95B 2.68B USD | 11.97 | NOK 17.19 1.65 USD | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||