Ergebnisseite 365 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atresmedia Corporación
ATVDY
US
|
$6.91 — |
+18.32
|
$1.56B — | $142.00 — | $6.91 — | $6.91 — | $1.56B — | 24.67 | $0.28 — | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 212.10 6.66 USD |
-0.28
|
TRY 49.54B 1.56B USD | TRY 116.27K 3.65K USD | TRY 210.40 6.61 USD | TRY 214.70 6.74 USD | TRY 49.54B 1.56B USD | 9.76 | TRY 21.73 0.68 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — | ||
Century Communities, Inc.
CCT.F
DE
|
€47.40 54.72 USD |
-3.66
|
€1.35B 1.56B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.35B 1.56B USD | 12.84 | €3.69 4.26 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€5.00 5.77 USD |
+0.1
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.35B 1.55B USD | 20.83 | €0.24 0.28 USD | ||
CJ Corporation
001045.KS
KR
|
₩61,400 46.35 USD |
-3.46
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Saga plc
65J.F
DE
|
€9.25 10.68 USD |
-0.32
|
€1.34B 1.55B USD | €1.94K 2.24K USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.34B 1.55B USD | 42.04 | €0.22 0.25 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,780 17.14 USD |
+1.07
|
¥251B 1.55B USD | ¥606K 3.74K USD | ¥2,756 16.99 USD | ¥2,804 17.29 USD | ¥251B 1.55B USD | 19.02 | ¥146 0.9 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩88,300 66.65 USD |
-1.23
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 12,700.00 0.81 USD |
-2.31
|
IDR 24.19T 1.55B USD | IDR 513.30K 32.8 USD | IDR 12,500.00 0.8 USD | IDR 13,075.00 0.84 USD | IDR 24.19T 1.55B USD | 0 | -IDR 16.80 -0.001 USD | ||
FirstGroup
FGROY
US
|
$3.00 — |
+27.66
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 6.08B 1.54B USD | PLN 306.00 77.78 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 6.08B 1.54B USD | 0 | -PLN 0.53 -0.1 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.65 7.68 USD |
+4.72
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.34B 1.54B USD | 0 | -€0.20 -0.2 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.28 22.26 USD |
+2.77
|
€1.34B 1.54B USD | €500.00 577.17 USD | €18.08 20.87 USD | €19.28 22.26 USD | €1.34B 1.54B USD | 0 | -€3.22 -3.7 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,076 12.8 USD |
-1.7
|
¥250B 1.54B USD | ¥470K 2.9K USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥250B 1.54B USD | 14.91 | ¥139 0.86 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,192.50 14.43 USD |
-1.07
|
₹127.54B 1.54B USD | ₹12.26K 148.29 USD | ₹1,181.50 14.29 USD | ₹1,221.00 14.77 USD | ₹127.54B 1.54B USD | 55.31 | ₹21.56 0.26 USD | ||
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.20 49.87 USD |
+1.89
|
€1.34B 1.54B USD | €0.00 0 USD | €42.00 48.48 USD | €43.40 50.1 USD | €1.34B 1.54B USD | 7.24 | €5.96 6.88 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.50 21.36 USD |
+0.54
|
€1.34B 1.54B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.34B 1.54B USD | 5.01 | €3.69 4.26 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,840.00 2.17 USD |
+2.62
|
ARS 1.31T 1.54B USD | ARS 316.02K 373.54 USD | ARS 1,775.00 2.1 USD | ARS 1,840.00 2.17 USD | ARS 1.31T 1.54B USD | 7.04 | ARS 261.23 0.31 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹134.65 1.63 USD |
+0.75
|
₹127.45B 1.54B USD | ₹92.00K 1.11K USD | ₹131.80 1.59 USD | ₹135.35 1.64 USD | ₹127.45B 1.54B USD | 18.02 | ₹7.47 0.09 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.45 — |
-1.36
|
$1.54B — | $100.00 — | $1.45 — | $1.45 — | $1.54B — | 24.16 | $0.06 — | ||
Expedia Group, Inc.
E3X1.F
DE
|
€241.75 279.06 USD |
-0.33
|
€1.34B 1.54B USD | €5.00 5.77 USD | €241.75 279.06 USD | €241.75 279.06 USD | €1.34B 1.54B USD | 30.67 | €7.88 9.1 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 235.00 59.73 USD |
+0.21
|
PLN 6.06B 1.54B USD | PLN 4.46K 1.13K USD | PLN 232.00 58.97 USD | PLN 239.50 60.87 USD | PLN 6.06B 1.54B USD | 9.08 | PLN 25.86 6.57 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,190.80 14.41 USD |
-1.19
|
₹127.36B 1.54B USD | ₹215.86K 2.61K USD | ₹1,181.10 14.29 USD | ₹1,221.20 14.77 USD | ₹127.36B 1.54B USD | 55.23 | ₹21.56 0.26 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩175,800 132.7 USD |
+0.17
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,900 30.21 USD |
+1.37
|
¥250B 1.54B USD | ¥285K 1.76K USD | ¥4,732 29.18 USD | ¥4,913 30.29 USD | ¥250B 1.54B USD | 14.63 | ¥335 2.06 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.58 0.66 USD |
-3.36
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.66 USD | €1.33B 1.54B USD | 28.75 | €0.02 0.02 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,730.00 0.11 USD |
-1.42
|
IDR 24.06T 1.54B USD | IDR 208.00K 13.29 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 24.06T 1.54B USD | 17.31 | IDR 99.94 0.006 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€1.33B 1.54B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.00 73.88 USD |
+1.59
|
€1.33B 1.53B USD | €0.00 0 USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.41 | €6.80 7.85 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.80 29.78 USD |
+3.2
|
€1.33B 1.53B USD | €150.00 173.15 USD | €25.00 28.86 USD | €26.00 30.01 USD | €1.33B 1.53B USD | 0 | -€0.30 -0.3 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
-1.09
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.79 | €3.97 4.58 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.00 84.27 USD |
+1.64
|
€1.33B 1.53B USD | €979.00 1.13K USD | €72.55 83.75 USD | €75.10 86.69 USD | €1.33B 1.53B USD | 0 | -€2.26 -2.6 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€19.40 22.39 USD |
0
|
€1.33B 1.53B USD | €15.00 17.32 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.53B USD | 18.65 | €1.04 1.2 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩66,300 50.05 USD |
-4.6
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
-6.09
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 11.52 | $4.88 — | ||
OPmobility SE
EZM.F
DE
|
€9.29 10.72 USD |
-1.54
|
€1.33B 1.53B USD | €1.37K 1.58K USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.33B 1.53B USD | 7.80 | €1.19 1.37 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,320 20.47 USD |
-0.15
|
¥248B 1.53B USD | ¥296K 1.83K USD | ¥3,298 20.34 USD | ¥3,352 20.67 USD | ¥248B 1.53B USD | 21.64 | ¥153 0.95 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€71.00 81.96 USD |
-0.7
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 31.14 | €2.28 2.63 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
+0.45
|
€1.33B 1.53B USD | €592.00 683.37 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.33B 1.53B USD | 13.00 | €0.17 0.2 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
JBM Auto Limited
JBMA.BO
IN
|
₹534.80 6.47 USD |
-1.03
|
₹126.48B 1.53B USD | ₹22.37K 270.69 USD | ₹534.00 6.46 USD | ₹546.90 6.62 USD | ₹126.48B 1.53B USD | 165.06 | ₹3.24 0.04 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.40 61.64 USD |
+0.38
|
€1.33B 1.53B USD | €0.00 0 USD | €52.80 60.95 USD | €53.70 61.99 USD | €1.33B 1.53B USD | 5.45 | €9.79 11.3 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $321.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥88K 541.39 USD | ¥10,520 64.87 USD | ¥10,530 64.93 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.20 1.39 USD |
-9.77
|
€1.32B 1.53B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.33 1.54 USD | €1.32B 1.53B USD | 6.66 | €0.18 0.21 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.05 USD |
+0.55
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.53B USD | 15.16 | €0.06 0.07 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€43.40 50.1 USD |
-0.46
|
€1.32B 1.53B USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.32B 1.53B USD | 11.24 | €3.86 4.46 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€66.00 76.19 USD |
-4.9
|
€1.32B 1.52B USD | €500.00 577.17 USD | €66.00 76.19 USD | €66.70 76.99 USD | €1.32B 1.52B USD | 11.66 | €5.66 6.53 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.25 3.49 USD |
-2.22
|
₹125.93B 1.52B USD | ₹10.12K 122.39 USD | ₹287.45 3.48 USD | ₹297.65 3.6 USD | ₹125.93B 1.52B USD | 34.77 | ₹8.29 0.1 USD | ||
Savaria Corporation
S97.F
DE
|
€18.30 21.12 USD |
0
|
€1.32B 1.52B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.30 21.12 USD | €1.32B 1.52B USD | 24.07 | €0.76 0.88 USD | ||
Certara, Inc.
700.HM
DE
|
€8.48 9.79 USD |
-0.47
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | -€0.13 -0.1 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€76.90 88.77 USD |
+1.79
|
€1.32B 1.52B USD | €16.00 18.47 USD | €75.55 87.21 USD | €75.55 87.21 USD | €1.32B 1.52B USD | 49.61 | €1.55 1.79 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.10 58.99 USD |
-0.2
|
€1.32B 1.52B USD | €262.00 302.44 USD | €51.20 59.1 USD | €51.20 59.1 USD | €1.32B 1.52B USD | 8.37 | €6.10 7.04 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 159.35 23.36 USD |
+2.51
|
DKK 10.38B 1.52B USD | DKK 137.00 20.09 USD | DKK 157.70 23.12 USD | DKK 157.70 23.12 USD | DKK 10.38B 1.52B USD | 4.88 | DKK 32.63 4.78 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.00 33.48 USD |
-1.36
|
€1.31B 1.52B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.31B 1.52B USD | 13.55 | €2.14 2.47 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹820.20 9.92 USD |
-0.3
|
₹125.32B 1.52B USD | ₹1.69K 20.43 USD | ₹811.85 9.82 USD | ₹825.10 9.98 USD | ₹125.32B 1.52B USD | 63.48 | ₹12.92 0.16 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.78 26.3 USD |
+0.44
|
€1.31B 1.52B USD | €450.00 519.45 USD | €22.68 26.18 USD | €22.68 26.18 USD | €1.31B 1.52B USD | 20.70 | €1.10 1.27 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.04 3.51 USD |
-7.2
|
€1.31B 1.52B USD | €6.65K 7.67K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.52B USD | 0 | -€0.51 -0.5 USD | ||
Tabcorp
TABCF
US
|
$0.66 — |
+4.76
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Herbalife Ltd.
HOO.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.31B 1.51B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.31B 1.51B USD | 8.16 | €1.53 1.77 USD | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 6.43M 180.94K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 53.73B 1.51B USD | 7.47 | THB 1.21 0.03 USD | ||
ICF International, Inc.
G6V.F
DE
|
€73.00 84.27 USD |
-2.67
|
€1.31B 1.51B USD | €27.00 31.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.31B 1.51B USD | 16.82 | €4.34 5.01 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.64 1.89 USD |
-4.65
|
€1.31B 1.51B USD | €56.00 64.64 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.31B 1.51B USD | 13.66 | €0.12 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,252.00 136.13 USD |
-0.59
|
₹124.89B 1.51B USD | ₹100.00 1.21 USD | ₹11,208.00 135.6 USD | ₹11,343.95 137.24 USD | ₹124.89B 1.51B USD | 90.91 | ₹123.76 1.5 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€70.00 80.8 USD |
-0.71
|
€1.31B 1.51B USD | €0.00 0 USD | €67.00 77.34 USD | €70.00 80.8 USD | €1.31B 1.51B USD | 31.67 | €2.21 2.55 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹701.40 8.49 USD |
+1.37
|
₹124.76B 1.51B USD | ₹24.12K 291.81 USD | ₹687.05 8.31 USD | ₹706.55 8.55 USD | ₹124.76B 1.51B USD | 10.84 | ₹64.70 0.78 USD | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
-7.65
|
$1.51B — | $5.10K — | $3.50 — | $3.50 — | $1.51B — | 0 | -$0.69 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Iluka Resources
ILKAY
US
|
$17.48 — |
-5.51
|
$1.51B — | $130.00 — | $17.21 — | $17.48 — | $1.51B — | 0 | -$3.18 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.14 USD |
-0.11
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €4.40 5.07 USD | €4.46 5.14 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,222.00 135.77 USD |
-0.9
|
₹124.55B 1.51B USD | ₹1.99K 24.04 USD | ₹11,201.00 135.51 USD | ₹11,397.00 137.88 USD | ₹124.55B 1.51B USD | 90.67 | ₹123.76 1.5 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.30 14.2 USD |
+2.5
|
€1.31B 1.51B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.30 14.2 USD | €1.31B 1.51B USD | 37.27 | €0.33 0.38 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 22.66 | €1.05 1.21 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 205B 1.51B USD | ISK 1M 8.04K USD | ISK 108 0.79 USD | ISK 111 0.82 USD | ISK 205B 1.51B USD | 15.43 | ISK 7 0.05 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.95 — |
+3.92
|
$1.51B — | $1.00 — | $7.95 — | $7.95 — | $1.51B — | 0 | -$0.48 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
-2.11
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.63 | €2.20 2.54 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.10 5.89 USD |
+3.66
|
€1.30B 1.5B USD | €100.00 115.43 USD | €4.96 5.73 USD | €5.10 5.89 USD | €1.30B 1.5B USD | 26.84 | €0.19 0.22 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
