Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 28.21 USD |
+1.55
|
¥217B 1.34B USD | ¥56K 345.92 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,260.00 0.08 USD |
-1.18
|
IDR 20.92T 1.34B USD | IDR 786.50K 50.26 USD | IDR 1,255.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 20.92T 1.34B USD | 8.13 | IDR 154.84 0.009 USD | ||
Icade
3IC.F
DE
|
€15.26 17.62 USD |
-0.97
|
€1.16B 1.34B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.02 4.64 USD |
+2.01
|
€1.16B 1.34B USD | €6.85K 7.91K USD | €3.93 4.53 USD | €4.02 4.64 USD | €1.16B 1.34B USD | 0 | -€1.75 -2.02 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-4.41
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.15B 1.33B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.15B 1.33B USD | 32.03 | €0.33 0.38 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.79
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 31.07 | €0.65 0.75 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
-1.03
|
₩2T 1.33B USD | ₩73K 55.26 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.80 37.86 USD |
-6.29
|
€1.15B 1.33B USD | €40.00 46.17 USD | €32.80 37.86 USD | €35.20 40.63 USD | €1.15B 1.33B USD | 37.70 | €0.87 1 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥92K 564.82 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 181.00 5.68 USD |
+0.06
|
TRY 42.28B 1.33B USD | TRY 262.00 8.23 USD | TRY 181.00 5.68 USD | TRY 181.00 5.68 USD | TRY 42.28B 1.33B USD | 8.32 | TRY 21.73 0.68 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-2.31
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 17.11 | €0.26 0.3 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.32
|
IDR 20.77T 1.33B USD | IDR 1.23M 78.67 USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 20.77T 1.33B USD | 52.74 | IDR 42.66 0.002 USD | ||
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
Impro Precision Industries Limited
7IP.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.15B 1.33B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.15B 1.33B USD | 11.79 | €0.05 0.06 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
-2.65
|
₩2T 1.33B USD | ₩721K 544.31 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.96 9.19 USD |
-0.5
|
€1.15B 1.33B USD | €56.00 64.64 USD | €7.96 9.19 USD | €8.03 9.26 USD | €1.15B 1.33B USD | 23.41 | €0.34 0.39 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹942.35 11.4 USD |
-2.01
|
₹109.59B 1.33B USD | ₹13.91K 168.25 USD | ₹938.00 11.35 USD | ₹964.55 11.67 USD | ₹109.59B 1.33B USD | 26.30 | ₹35.83 0.43 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
Magellan Aerospace
MALJF
US
|
$22.56 — |
+0.31
|
$1.33B — | $1.81K — | $22.46 — | $23.85 — | $1.33B — | 30.07 | $0.75 — |
|
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,520 4.17 USD |
+6.15
|
₩2T 1.33B USD | ₩39K 29.73 USD | ₩5,050 3.81 USD | ₩5,580 4.21 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩82,300 62.12 USD |
-2.02
|
₩2T 1.33B USD | ₩98K 74.22 USD | ₩82,000 61.9 USD | ₩86,600 65.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €3.20K 3.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€160.00 184.69 USD |
-0.62
|
€1.15B 1.32B USD | €1.89K 2.18K USD | €159.20 183.77 USD | €163.20 188.39 USD | €1.15B 1.32B USD | 8.81 | €18.16 20.96 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.00 42.71 USD |
-2.63
|
€1.15B 1.32B USD | €138.00 159.3 USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.15B 1.32B USD | 17.28 | €2.14 2.47 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩63,200 47.71 USD |
+5.86
|
₩2T 1.32B USD | ₩658K 496.94 USD | ₩57,400 43.33 USD | ₩65,800 49.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,968 24.47 USD |
+2.9
|
¥214B 1.32B USD | ¥133K 819.48 USD | ¥3,870 23.86 USD | ¥3,994 24.63 USD | ¥214B 1.32B USD | 23.21 | ¥171 1.05 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.14B 1.32B USD | €151.00 174.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.14B 1.32B USD | 0 | -€0.60 -0.6 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,900 628.33 USD |
-0.2
|
¥214B 1.32B USD | ¥6K 36.71 USD | ¥101,500 625.86 USD | ¥103,700 639.43 USD | ¥214B 1.32B USD | 16.75 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,600 540.15 USD |
-0.23
|
¥214B 1.32B USD | ¥4K 26.92 USD | ¥87,300 538.3 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.67 | ¥2K 13.97 USD | ||
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
-0.16
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹937.55 11.34 USD |
-2.79
|
₹109.04B 1.32B USD | ₹151.44K 1.83K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹109.04B 1.32B USD | 26.27 | ₹35.68 0.43 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.50 18.11 USD |
-0.62
|
₹109.02B 1.32B USD | ₹40.48K 489.79 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.02B 1.32B USD | 27.60 | ₹54.21 0.66 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
-0.22
|
₩2T 1.32B USD | ₩284 0.21 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 22.2 USD |
+2.13
|
¥214B 1.32B USD | ¥178K 1.09K USD | ¥3,545 21.86 USD | ¥3,625 22.35 USD | ¥214B 1.32B USD | 5.93 | ¥607 3.74 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.14B 1.32B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.14B 1.32B USD | 16.57 | €1.46 1.69 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.70 18.07 USD |
-0.77
|
₹108.82B 1.32B USD | ₹3.14K 37.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.82B 1.32B USD | 27.51 | ₹54.29 0.66 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,400 29.74 USD |
-0.51
|
₩2T 1.32B USD | ₩109K 82.33 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.14B 1.32B USD | €25.00 28.86 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.14B 1.32B USD | 0 | -€0.09 -0.1 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€1.14B 1.32B USD | €302.00 348.61 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.14B 1.32B USD | 8.55 | €2.15 2.48 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,500 699.86 USD |
-0.79
|
¥213B 1.32B USD | ¥3K 16.82 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥213B 1.32B USD | 17.91 | ¥6K 39.07 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,040.00 0.13 USD |
+1.49
|
IDR 20.58T 1.31B USD | IDR 29.57M 1.89K USD | IDR 1,915.00 0.12 USD | IDR 2,140.00 0.14 USD | IDR 20.58T 1.31B USD | 39.00 | IDR 52.30 0.003 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
+6.83
|
MX$22.19B 1.31B USD | MX$430.00 25.46 USD | MX$49.88 2.95 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.40 32.78 USD |
-2.07
|
€1.14B 1.31B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.14B 1.31B USD | 16.70 | €1.70 1.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
-0.25
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+2.01
|
¥213B 1.31B USD | ¥108K 662.86 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥213B 1.31B USD | 12.68 | ¥260 1.6 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.53 1.77 USD |
+8.51
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.14B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
-0.97
|
SEK 13.43B 1.31B USD | SEK 1.20K 117.04 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩196,000 147.95 USD |
-1.95
|
₩2T 1.31B USD | ₩285K 214.95 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.72 12.37 USD |
-2.37
|
€1.13B 1.31B USD | €11.00K 12.7K USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.13B 1.31B USD | 21.87 | €0.49 0.57 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
+1.83
|
€1.13B 1.31B USD | €0.00 0 USD | €214.00 247.03 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥212B 1.31B USD | ¥218K 1.34K USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥212B 1.31B USD | 14.78 | ¥230 1.42 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.72 USD |
-1.59
|
€1.13B 1.31B USD | €1.80K 2.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.13B 1.31B USD | 6.88 | €0.09 0.1 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.34
|
CLP 1T 1.31B USD | CLP 2K 1.86 USD | CLP 10,260 10.42 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PagerDuty, Inc.
2TY.F
DE
|
€14.38 16.6 USD |
-4.96
|
€1.13B 1.31B USD | €15.00 17.32 USD | €14.09 16.26 USD | €14.38 16.6 USD | €1.13B 1.31B USD | 8.26 | €1.74 2.01 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 18.71 | €0.22 0.25 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.45 75.55 USD |
-3.61
|
€1.13B 1.3B USD | €6.00 6.93 USD | €65.45 75.55 USD | €65.45 75.55 USD | €1.13B 1.3B USD | 16.65 | €3.93 4.54 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.13B 1.3B USD | 4.60 | €2.89 3.34 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,100.00 0.45 USD |
+1.07
|
IDR 20.39T 1.3B USD | IDR 367.90K 23.51 USD | IDR 7,025.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 20.39T 1.3B USD | 4.03 | IDR 1.76K 0.11 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.97 10.36 USD |
-1.17
|
€1.13B 1.3B USD | €67.00 77.34 USD | €8.92 10.3 USD | €8.97 10.36 USD | €1.13B 1.3B USD | 12.81 | €0.70 0.81 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,692 16.6 USD |
+6.03
|
¥211B 1.3B USD | ¥653K 4.02K USD | ¥2,584 15.93 USD | ¥2,750 16.96 USD | ¥211B 1.3B USD | 11.32 | ¥238 1.47 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,464 15.19 USD |
+3.53
|
¥211B 1.3B USD | ¥568K 3.5K USD | ¥2,425 14.95 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 15.67 | ¥157 0.97 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.28
|
CLP 1T 1.3B USD | CLP 40K 40.92 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 46.17B 1.3B USD | THB 87.58K 2.46K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹834.55 10.1 USD |
-1.73
|
₹107.27B 1.3B USD | ₹2.53K 30.63 USD | ₹834.00 10.09 USD | ₹849.30 10.28 USD | ₹107.27B 1.3B USD | 22.83 | ₹36.55 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹834.10 10.09 USD |
-1.77
|
₹107.22B 1.3B USD | ₹38.39K 464.47 USD | ₹834.00 10.09 USD | ₹850.20 10.29 USD | ₹107.22B 1.3B USD | 22.77 | ₹36.62 0.44 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.05 1.36 USD |
+0.58
|
₹107.16B 1.3B USD | ₹86.91K 1.05K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.16B 1.3B USD | 9.43 | ₹11.87 0.14 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.90 4.5 USD |
-1.14
|
€1.12B 1.3B USD | €0.00 0 USD | €3.89 4.49 USD | €4.09 4.72 USD | €1.12B 1.3B USD | 0 | -€1.75 -2.02 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,315 8.11 USD |
-0.08
|
¥210B 1.3B USD | ¥266K 1.64K USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥210B 1.3B USD | 19.23 | ¥68 0.42 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.60 7.62 USD |
-4.35
|
€1.12B 1.29B USD | €42.00 48.48 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.12B 1.29B USD | 9.99 | €0.66 0.76 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.93
|
€1.12B 1.29B USD | €494.00 570.24 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$40.74B 1.29B USD | NT$14.62K 464.43 USD | NT$182.50 5.8 USD | NT$183.50 5.83 USD | NT$40.74B 1.29B USD | 23.36 | NT$7.81 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
