Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
+2.42
|
€1.16B 1.34B USD | €1.80K 2.08K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
0
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 47.95 | ₹13.27 0.16 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 27.60 | ₹38.67 0.47 USD | ||
KSB Limited
KSB.NS
IN
|
₹636.15 7.7 USD |
-2.07
|
₹110.72B 1.34B USD | ₹96.13K 1.16K USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹110.72B 1.34B USD | 47.93 | ₹13.27 0.16 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.80 41.33 USD |
+1.7
|
€1.16B 1.34B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.16B 1.34B USD | 0 | -€0.09 -0.1 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.03 9.27 USD |
+0.88
|
€1.16B 1.34B USD | €56.00 64.64 USD | €8.03 9.27 USD | €8.03 9.27 USD | €1.16B 1.34B USD | 23.61 | €0.34 0.39 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 28.21 USD |
+1.55
|
¥217B 1.34B USD | ¥56K 345.92 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 182.00 5.72 USD |
+0.61
|
TRY 42.51B 1.34B USD | TRY 13.96K 438.41 USD | TRY 181.00 5.68 USD | TRY 183.50 5.76 USD | TRY 42.51B 1.34B USD | 8.37 | TRY 21.73 0.68 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 27.50 | ₹38.69 0.47 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.80 7.85 USD |
+3.03
|
€1.16B 1.33B USD | €42.00 48.48 USD | €6.70 7.73 USD | €6.80 7.85 USD | €1.16B 1.33B USD | 10.30 | €0.66 0.76 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹946.70 11.45 USD |
-1.84
|
₹110.10B 1.33B USD | ₹213.81K 2.59K USD | ₹936.40 11.33 USD | ₹958.00 11.59 USD | ₹110.10B 1.33B USD | 25.54 | ₹37.06 0.45 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.48 10.94 USD |
+4.41
|
€1.15B 1.33B USD | €956.00 1.1K USD | €9.42 10.87 USD | €9.48 10.94 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.9
|
€1.15B 1.33B USD | €200.00 230.87 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
-1.03
|
₩2T 1.33B USD | ₩75K 56.64 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥92K 564.82 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 6.02 | €6.90 7.96 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.55 1.79 USD |
+1.31
|
€1.15B 1.33B USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.15B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
-2.65
|
₩2T 1.33B USD | ₩769K 580.14 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.96
|
IDR 20.75T 1.33B USD | IDR 1.10M 70.59 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 20.75T 1.33B USD | 8.07 | IDR 154.84 0.009 USD | ||
Magellan Aerospace
MALJF
US
|
$22.56 — |
+0.31
|
$1.33B — | $1.81K — | $22.46 — | $23.85 — | $1.33B — | 30.07 | $0.75 — |
|
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,520 4.17 USD |
+6.15
|
₩2T 1.33B USD | ₩65K 48.83 USD | ₩5,050 3.81 USD | ₩5,580 4.21 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩82,300 62.12 USD |
-2.02
|
₩2T 1.33B USD | ₩99K 75.04 USD | ₩82,000 61.9 USD | ₩86,600 65.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€10.84 12.51 USD |
+1.12
|
€1.15B 1.32B USD | €11.00K 12.7K USD | €10.84 12.51 USD | €10.84 12.51 USD | €1.15B 1.32B USD | 22.12 | €0.49 0.57 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
0
|
¥215B 1.32B USD | ¥8K 49.71 USD | ¥101,500 625.86 USD | ¥103,700 639.43 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
-1.11
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩63,200 47.71 USD |
+5.86
|
₩2T 1.32B USD | ₩722K 544.87 USD | ₩57,400 43.33 USD | ₩65,800 49.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,968 24.47 USD |
+2.9
|
¥214B 1.32B USD | ¥133K 819.48 USD | ¥3,870 23.86 USD | ¥3,994 24.63 USD | ¥214B 1.32B USD | 23.21 | ¥171 1.05 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,200.00 0.46 USD |
+2.49
|
IDR 20.68T 1.32B USD | IDR 451.60K 28.86 USD | IDR 7,025.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 20.68T 1.32B USD | 4.09 | IDR 1.76K 0.11 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.10 68.22 USD |
-0.34
|
€1.14B 1.32B USD | €30.00 34.63 USD | €59.10 68.22 USD | €59.10 68.22 USD | €1.14B 1.32B USD | 29.69 | €1.99 2.3 USD | ||
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
0
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
0
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.60 18.11 USD |
-0.61
|
₹109.03B 1.32B USD | ₹76.96K 931.06 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.03B 1.32B USD | 27.60 | ₹54.21 0.66 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,500 539.54 USD |
-0.34
|
¥214B 1.32B USD | ¥7K 43.96 USD | ¥87,300 538.3 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.63 | ¥2K 13.97 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,800 701.71 USD |
-0.52
|
¥214B 1.32B USD | ¥5K 33.27 USD | ¥113,200 698.01 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.95 | ¥6K 39.07 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.55 | ₹54.29 0.66 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
-0.99
|
€1.14B 1.32B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 30.76 | €0.65 0.75 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
0
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 22.2 USD |
+2.13
|
¥214B 1.32B USD | ¥178K 1.09K USD | ¥3,545 21.86 USD | ¥3,625 22.35 USD | ¥214B 1.32B USD | 5.93 | ¥607 3.74 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.14B 1.32B USD | €138.00 159.3 USD | €36.60 42.25 USD | €36.80 42.48 USD | €1.14B 1.32B USD | 17.19 | €2.14 2.47 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,400 29.74 USD |
-0.51
|
₩2T 1.32B USD | ₩122K 92.19 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
0
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.32
|
€1.14B 1.32B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.06 10.46 USD |
+0.98
|
€1.14B 1.32B USD | €352.00 406.33 USD | €8.91 10.29 USD | €9.06 10.46 USD | €1.14B 1.32B USD | 12.94 | €0.70 0.81 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
+2.69
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.17 | €0.94 1.09 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
-0.43
|
₩2T 1.31B USD | ₩285 0.22 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
+6.83
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.14B 1.31B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.14B 1.31B USD | 37.24 | €0.87 1 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.47 10.93 USD |
+2.27
|
€1.14B 1.31B USD | €0.00 0 USD | €9.14 10.55 USD | €9.47 10.93 USD | €1.14B 1.31B USD | 6.81 | €1.39 1.6 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
0
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+2.01
|
¥213B 1.31B USD | ¥108K 662.86 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥213B 1.31B USD | 12.68 | ¥260 1.6 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
0
|
SEK 13.43B 1.31B USD | SEK 1.52K 148.66 USD | SEK 40.90 3.99 USD | SEK 41.00 4 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩196,000 147.95 USD |
-1.95
|
₩2T 1.31B USD | ₩308K 232.84 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.42 8.57 USD |
+1.99
|
€1.13B 1.31B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.42 8.57 USD | €1.13B 1.31B USD | 20.61 | €0.36 0.42 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
+1.03
|
€1.13B 1.31B USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €1.13B 1.31B USD | 0 | -€1.75 -2.02 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥212B 1.31B USD | ¥218K 1.34K USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥212B 1.31B USD | 14.78 | ¥230 1.42 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.13 4.76 USD |
+0.22
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.13B 1.31B USD | 18.75 | €0.22 0.25 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.34
|
CLP 1T 1.31B USD | CLP 2K 1.86 USD | CLP 10,260 10.42 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€22.55 26.03 USD |
-5.37
|
€1.13B 1.31B USD | €50.00 57.72 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.13B 1.31B USD | 2255.00 | €0.01 0.01 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.13B 1.31B USD | €22.00 25.4 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.13B 1.31B USD | 16.43 | €1.46 1.69 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.38 5.05 USD |
-1.69
|
€1.13B 1.31B USD | €200.00 230.87 USD | €4.38 5.05 USD | €4.38 5.05 USD | €1.13B 1.31B USD | 16.82 | €0.26 0.3 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.13B 1.3B USD | 9.15 | €1.42 1.64 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,692 16.6 USD |
+6.03
|
¥211B 1.3B USD | ¥653K 4.02K USD | ¥2,584 15.93 USD | ¥2,750 16.96 USD | ¥211B 1.3B USD | 11.32 | ¥238 1.47 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,464 15.19 USD |
+3.53
|
¥211B 1.3B USD | ¥568K 3.5K USD | ¥2,425 14.95 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 15.67 | ¥157 0.97 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.48 USD |
+3
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.13B 1.3B USD | 8.24 | €0.05 0.06 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.28
|
CLP 1T 1.3B USD | CLP 40K 40.92 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹835.65 10.11 USD |
-1.6
|
₹107.41B 1.3B USD | ₹4.33K 52.35 USD | ₹833.50 10.08 USD | ₹849.30 10.28 USD | ₹107.41B 1.3B USD | 22.86 | ₹36.55 0.44 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.13B 1.3B USD | 0 | -€0.85 -0.9 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹835.30 10.11 USD |
-1.63
|
₹107.37B 1.3B USD | ₹74.03K 895.68 USD | ₹833.00 10.08 USD | ₹850.20 10.29 USD | ₹107.37B 1.3B USD | 22.80 | ₹36.62 0.44 USD | ||
Innodata Inc.
ID6.F
DE
|
€32.70 37.75 USD |
-16.69
|
€1.12B 1.3B USD | €240.00 277.04 USD | €32.70 37.75 USD | €32.70 37.75 USD | €1.12B 1.3B USD | 27.47 | €1.19 1.37 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
+7.84
|
€1.12B 1.3B USD | €2.00 2.31 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 6.86 | €32.04 36.98 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
-1.32
|
€1.12B 1.3B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.12B 1.3B USD | 8.96 | €0.05 0.06 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,315 8.11 USD |
-0.08
|
¥210B 1.3B USD | ¥266K 1.64K USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥210B 1.3B USD | 19.23 | ¥68 0.42 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€230.00 265.5 USD |
+4.55
|
€1.12B 1.3B USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €1.12B 1.3B USD | 22.46 | €10.24 11.82 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.05 75.09 USD |
-0.61
|
€1.12B 1.3B USD | €6.00 6.93 USD | €65.05 75.09 USD | €65.05 75.09 USD | €1.12B 1.3B USD | 16.55 | €3.93 4.54 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$40.74B 1.29B USD | NT$14.62K 464.43 USD | NT$182.50 5.8 USD | NT$183.50 5.83 USD | NT$40.74B 1.29B USD | 23.36 | NT$7.81 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
