Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Icade
3IC.F
DE
|
€15.46 17.85 USD |
-0.19
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.46 17.85 USD | €15.46 17.85 USD | €1.17B 1.35B USD | 0 | -€2.46 -2.8 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Stewart Information Services Corporation
SIU.F
DE
|
€38.40 44.33 USD |
-6.8
|
€1.17B 1.35B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.17B 1.35B USD | 10.87 | €3.53 4.07 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.15 | $0.02 — |
|
|
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
NTN Corporation
NTN.F
DE
|
€1.97 2.27 USD |
+3.14
|
€1.17B 1.35B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.17B 1.35B USD | 21.88 | €0.09 0.1 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.63 9.96 USD |
+0.17
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 10.52 | €0.82 0.95 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,366 8.42 USD |
+0.59
|
¥218B 1.35B USD | ¥284K 1.75K USD | ¥1,355 8.36 USD | ¥1,374 8.47 USD | ¥218B 1.35B USD | 19.97 | ¥68 0.42 USD | ||
PILLAR Corporation
6490.T
JP
|
¥9,550 58.89 USD |
+1.81
|
¥218B 1.35B USD | ¥125K 769.53 USD | ¥9,230 56.91 USD | ¥9,750 60.12 USD | ¥218B 1.35B USD | 20.76 | ¥460 2.84 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.70 19.28 USD |
+3.73
|
€1.17B 1.35B USD | €151.00 174.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.17B 1.35B USD | 0 | -€0.64 -0.7 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 2.60M 166.36 USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.03 3.49 USD |
-1.14
|
€1.16B 1.34B USD | €1.04K 1.19K USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.16B 1.34B USD | 0 | -€0.74 -0.8 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.10 18.45 USD |
+1.96
|
₹111.10B 1.34B USD | ₹14.70K 177.86 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹111.10B 1.34B USD | 27.91 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,524.90 18.45 USD |
+1.89
|
₹111.09B 1.34B USD | ₹236.59K 2.86K USD | ₹1,500.00 18.15 USD | ₹1,548.00 18.73 USD | ₹111.09B 1.34B USD | 27.90 | ₹54.64 0.66 USD | ||
Shelly Group SE
SLYG.F
DE
|
€64.10 73.99 USD |
-1.38
|
€1.16B 1.34B USD | €125.00 144.29 USD | €63.50 73.3 USD | €64.10 73.99 USD | €1.16B 1.34B USD | 38.61 | €1.66 1.92 USD | ||
ARYZTA
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,615.00 3.06 USD |
+1.45
|
ARS 1.14T 1.34B USD | ARS 3.62K 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.30 7.71 USD |
+0.18
|
₹110.92B 1.34B USD | ₹170.86K 2.07K USD | ₹634.90 7.68 USD | ₹646.55 7.82 USD | ₹110.92B 1.34B USD | 46.48 | ₹13.71 0.17 USD | ||
Volex plc
64K.F
DE
|
€6.40 7.39 USD |
0
|
€1.16B 1.34B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.16B 1.34B USD | 21.33 | €0.30 0.35 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.95 7.71 USD |
+0.09
|
₹110.85B 1.34B USD | ₹61.07K 738.89 USD | ₹635.00 7.68 USD | ₹646.10 7.82 USD | ₹110.85B 1.34B USD | 46.45 | ₹13.71 0.17 USD | ||
Dole plc
4CB.F
DE
|
€12.40 14.31 USD |
0
|
€1.16B 1.34B USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.16B 1.34B USD | 14.76 | €0.84 0.97 USD | ||
Idorsia
IDRSF
US
|
$4.97 — |
-0.4
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,331 8.21 USD |
-4.83
|
¥217B 1.34B USD | ¥2M 9.86K USD | ¥1,318 8.13 USD | ¥1,362 8.4 USD | ¥217B 1.34B USD | 17.33 | ¥77 0.47 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.91 — |
+4.94
|
$1.34B — | $10.00K — | $0.87 — | $0.87 — | $1.34B — | 13.04 | $0.07 — |
|
|
Austal Limited
LX6.F
DE
|
€2.74 3.16 USD |
+3.01
|
€1.16B 1.34B USD | €2.50K 2.89K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.16B 1.34B USD | 0 | -€0.08 -0.09 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,795 23.4 USD |
+2.02
|
¥217B 1.34B USD | ¥114K 702.94 USD | ¥3,665 22.6 USD | ¥3,795 23.4 USD | ¥217B 1.34B USD | 10.71 | ¥354 2.18 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.64 11.13 USD |
+1.15
|
€1.16B 1.34B USD | €0.00 0 USD | €9.53 11 USD | €9.64 11.13 USD | €1.16B 1.34B USD | 6.93 | €1.39 1.6 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.94 3.39 USD |
-2
|
€1.16B 1.33B USD | €167.00 192.77 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 12.78 | €0.23 0.27 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.75 6.64 USD |
+3.6
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.15B 1.33B USD | 7.56 | €0.76 0.88 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
+1.44
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 8.43 | €0.05 0.06 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
-0.12
|
¥216B 1.33B USD | ¥158K 976.72 USD | ¥2,430 14.98 USD | ¥2,436 15.02 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩23,150 17.47 USD |
+0.22
|
₩2T 1.33B USD | ₩246 0.19 USD | ₩22,600 17.06 USD | ₩23,150 17.47 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
freee
FREKF
US
|
$22.35 — |
0
|
$1.33B — | $100.00 — | $30.25 — | $30.25 — | $1.33B — | 186.22 | $0.12 — |
|
|
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€10.86 12.54 USD |
-1.99
|
€1.15B 1.33B USD | €11.00K 12.7K USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.15B 1.33B USD | 21.71 | €0.50 0.58 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.80 22.86 USD |
+11.24
|
€1.15B 1.33B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.15B 1.33B USD | 13.46 | €1.47 1.7 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,445 33.57 USD |
-0.15
|
¥215B 1.33B USD | ¥188K 1.16K USD | ¥5,403 33.32 USD | ¥5,554 34.25 USD | ¥215B 1.33B USD | 7.41 | ¥734 4.53 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,740 16.9 USD |
+0.62
|
¥215B 1.32B USD | ¥396K 2.44K USD | ¥2,675 16.49 USD | ¥2,744 16.92 USD | ¥215B 1.32B USD | 11.52 | ¥238 1.47 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.45 1.38 USD |
+3.11
|
₹109.45B 1.32B USD | ₹231.69K 2.8K USD | ₹111.35 1.35 USD | ₹116.25 1.41 USD | ₹109.45B 1.32B USD | 9.64 | ₹11.87 0.14 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.00 42.71 USD |
+3.35
|
€1.15B 1.32B USD | €138.00 159.3 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.15B 1.32B USD | 17.61 | €2.10 2.42 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
Adecoagro S.A.
ACD.F
DE
|
€7.94 9.17 USD |
+0.95
|
€1.15B 1.32B USD | €56.00 64.64 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.15B 1.32B USD | 24.06 | €0.33 0.38 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.60 37.63 USD |
+1.87
|
€1.15B 1.32B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.15B 1.32B USD | 37.47 | €0.87 1 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$168.97 34.25 USD |
+7.97
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.52B 1.32B USD | 7.60 | R$22.21 4.5 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.14B 1.32B USD | €216.00 249.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.14B 1.32B USD | 18.41 | €0.63 0.73 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-0.79
|
€1.14B 1.32B USD | €1.80K 2.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,700 20.15 USD |
+0.19
|
₩2T 1.32B USD | ₩1M 948.43 USD | ₩26,050 19.66 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.11 3.59 USD |
+2.03
|
€1.14B 1.32B USD | €1.25K 1.44K USD | €3.01 3.48 USD | €3.11 3.59 USD | €1.14B 1.32B USD | 23.95 | €0.13 0.15 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.14B 1.32B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.14B 1.32B USD | 16.24 | €1.49 1.72 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥214B 1.32B USD | ¥178K 1.1K USD | ¥2,032 12.53 USD | ¥2,075 12.79 USD | ¥214B 1.32B USD | 10.70 | ¥191 1.18 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.46 13.23 USD |
-2.05
|
€1.14B 1.32B USD | €192.00 221.63 USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.14B 1.32B USD | 11.93 | €0.96 1.11 USD | ||
E-MART Inc.
139480.KS
KR
|
₩65,100 49.14 USD |
-8.05
|
₩2T 1.32B USD | ₩568K 429.06 USD | ₩63,700 48.08 USD | ₩71,300 53.82 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
0
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.32
|
€1.14B 1.32B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
Tennant Company
TN1.F
DE
|
€67.00 77.34 USD |
+2.29
|
€1.14B 1.32B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.14B 1.32B USD | 55.37 | €1.21 1.4 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€20.68 23.87 USD |
+6.71
|
€1.14B 1.32B USD | €12.00 13.85 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.14B 1.32B USD | 39.76 | €0.52 0.6 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,541 15.67 USD |
+5.48
|
¥213B 1.31B USD | ¥359K 2.21K USD | ¥2,407 14.84 USD | ¥2,549 15.72 USD | ¥213B 1.31B USD | 13.79 | ¥184 1.14 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.40 32.78 USD |
-2.74
|
€1.14B 1.31B USD | €30.00 34.63 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.14B 1.31B USD | 16.70 | €1.70 1.96 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,150.00 0.46 USD |
-0.69
|
IDR 20.54T 1.31B USD | IDR 275.20K 17.59 USD | IDR 7,075.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 20.54T 1.31B USD | 4.06 | IDR 1.76K 0.11 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+7.11
|
₩2T 1.31B USD | ₩217K 163.95 USD | ₩73,500 55.48 USD | ₩78,900 59.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 276.50 26.52 USD |
+3.08
|
NOK 13.65B 1.31B USD | NOK 435.00 41.73 USD | NOK 276.50 26.52 USD | NOK 279.50 26.81 USD | NOK 13.65B 1.31B USD | 10.89 | NOK 25.39 2.44 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.13B 1.31B USD | €237.00 273.58 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.13B 1.31B USD | 10.19 | €0.05 0.06 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,420 6.36 USD |
-3.22
|
₩2T 1.31B USD | ₩495K 373.35 USD | ₩8,250 6.23 USD | ₩8,990 6.79 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,479 15.29 USD |
-1.04
|
¥212B 1.31B USD | ¥1M 7.43K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.22 | ¥163 1 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹840.70 10.17 USD |
+0.65
|
₹108.06B 1.31B USD | ₹198.64K 2.4K USD | ₹838.00 10.14 USD | ₹854.80 10.34 USD | ₹108.06B 1.31B USD | 22.52 | ₹37.33 0.45 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹840.30 10.17 USD |
+0.56
|
₹108.01B 1.31B USD | ₹11.78K 142.48 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.01B 1.31B USD | 22.51 | ₹37.33 0.45 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 46.44B 1.31B USD | THB 306.73K 8.63K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.92 1.06 USD |
0
|
€1.13B 1.31B USD | €1.75K 2.02K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.13B 1.31B USD | 0.10 | €8.84 10.2 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
+2.26
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.74 | €0.22 0.25 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.00 5.85 USD |
0
|
NT$41.07B 1.31B USD | NT$17.79K 565.22 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$41.07B 1.31B USD | 23.37 | NT$7.87 0.25 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩94,000 70.95 USD |
+11.9
|
₩2T 1.3B USD | ₩418K 315.61 USD | ₩82,900 62.58 USD | ₩94,000 70.95 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 126.60 12.36 USD |
-2.31
|
SEK 13.37B 1.3B USD | SEK 1.87K 182.14 USD | SEK 126.60 12.36 USD | SEK 128.40 12.53 USD | SEK 13.37B 1.3B USD | 24.97 | SEK 5.07 0.49 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.07 3.55 USD |
-3.09
|
€1.13B 1.3B USD | €1.00 1.15 USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.58 0.67 USD |
0
|
€1.13B 1.3B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.13B 1.3B USD | 11.59 | €0.05 0.06 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.62 49.2 USD |
+0.33
|
€1.13B 1.3B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €1.13B 1.3B USD | 72.23 | €0.59 0.68 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Tessenderlo Group NV
0KCP.IL
GB
|
€17.26 19.92 USD |
+0.06
|
€1.13B 1.3B USD | €4.00 4.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.13B 1.3B USD | 6.39 | €2.70 3.12 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥100,500 619.7 USD |
-0.59
|
¥211B 1.3B USD | ¥10K 62.52 USD | ¥99,600 614.15 USD | ¥101,100 623.4 USD | ¥211B 1.3B USD | 16.52 | ¥6K 37.5 USD | ||
TKC Corporation
9746.T
JP
|
¥4,310 26.58 USD |
-1.37
|
¥211B 1.3B USD | ¥62K 381.07 USD | ¥4,310 26.58 USD | ¥4,410 27.19 USD | ¥211B 1.3B USD | 15.74 | ¥274 1.69 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.90 5.66 USD |
-0.41
|
€1.13B 1.3B USD | €5.20K 6K USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.13B 1.3B USD | 19.60 | €0.25 0.29 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
