Página de resultados 365 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.00 48.48 USD |
-2.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.16B 1.34B USD | 6.08 | €6.90 7.96 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 9.04 | €3.23 3.73 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,580 28.24 USD |
+1.66
|
¥217B 1.34B USD | ¥19K 117.77 USD | ¥4,510 27.81 USD | ¥4,595 28.33 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Icade
3IC.F
DE
|
€15.26 17.62 USD |
-0.97
|
€1.16B 1.34B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.02 4.64 USD |
+2.01
|
€1.16B 1.34B USD | €6.85K 7.91K USD | €3.93 4.53 USD | €4.02 4.64 USD | €1.16B 1.34B USD | 0 | -€1.75 -2.02 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-4.41
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
0
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.44 — |
|
|
Voronoi, Inc.
310210.KQ
KR
|
₩96,200 72.62 USD |
+0.94
|
₩2T 1.33B USD | ₩25K 18.95 USD | ₩90,200 68.09 USD | ₩96,200 72.62 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.15B 1.33B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.15B 1.33B USD | 32.03 | €0.33 0.38 USD | ||
Future Corporation
4722.T
JP
|
¥2,434 15.01 USD |
+0.21
|
¥216B 1.33B USD | ¥65K 398.33 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.57 | ¥131 0.81 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.64 20.36 USD |
-0.79
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 6.53 | €2.70 3.12 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.57
|
IDR 20.83T 1.33B USD | IDR 106.50K 6.81 USD | IDR 1,255.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 20.83T 1.33B USD | 8.10 | IDR 154.84 0.009 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 31.07 | €0.65 0.75 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.80 37.86 USD |
-6.29
|
€1.15B 1.33B USD | €40.00 46.17 USD | €32.80 37.86 USD | €35.20 40.63 USD | €1.15B 1.33B USD | 37.70 | €0.87 1 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-2.31
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 17.11 | €0.26 0.3 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,505.80 18.22 USD |
+0.73
|
₹109.70B 1.33B USD | ₹84.91K 1.03K USD | ₹1,495.00 18.09 USD | ₹1,534.00 18.56 USD | ₹109.70B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 180.90 5.68 USD |
-2.06
|
TRY 42.25B 1.33B USD | TRY 228.65K 7.18K USD | TRY 175.30 5.51 USD | TRY 184.50 5.79 USD | TRY 42.25B 1.33B USD | 8.32 | TRY 21.73 0.68 USD | ||
NagaCorp
NGCRF
US
|
$0.30 — |
0
|
$1.33B — | $10.00 — | $0.50 — | $0.50 — | $1.33B — | 4.28 | $0.07 — |
|
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,505.35 18.21 USD |
+0.82
|
₹109.67B 1.33B USD | ₹12.86K 155.52 USD | ₹1,500.00 18.15 USD | ₹1,529.95 18.51 USD | ₹109.67B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.15B 1.33B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.15B 1.33B USD | 11.79 | €0.05 0.06 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.96 9.19 USD |
-0.5
|
€1.15B 1.33B USD | €56.00 64.64 USD | €7.96 9.19 USD | €8.03 9.26 USD | €1.15B 1.33B USD | 23.41 | €0.34 0.39 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,740 53.89 USD |
+10.77
|
¥215B 1.33B USD | ¥660K 4.07K USD | ¥8,540 52.66 USD | ¥9,100 56.11 USD | ¥215B 1.33B USD | 13.44 | ¥650 4.01 USD | ||
Magellan Aerospace
MALJF
US
|
$22.56 — |
+0.31
|
$1.33B — | $1.81K — | $22.46 — | $23.85 — | $1.33B — | 30.07 | $0.75 — |
|
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,900 542 USD |
+0.11
|
¥215B 1.33B USD | ¥2K 13.62 USD | ¥87,900 542 USD | ¥89,300 550.64 USD | ¥215B 1.33B USD | 38.80 | ¥2K 13.97 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €3.20K 3.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€160.00 184.69 USD |
-0.62
|
€1.15B 1.32B USD | €1.89K 2.18K USD | €159.20 183.77 USD | €163.20 188.39 USD | €1.15B 1.32B USD | 8.81 | €18.16 20.96 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.00 42.71 USD |
-2.63
|
€1.15B 1.32B USD | €138.00 159.3 USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.15B 1.32B USD | 17.28 | €2.14 2.47 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $100.00 — | $11.40 — | $11.40 — | $1.32B — | 19.16 | $0.49 — |
|
|
AEON REIT Investment Corporation
3292.T
JP
|
¥102,000 628.95 USD |
-0.1
|
¥214B 1.32B USD | ¥3K 20.97 USD | ¥101,900 628.33 USD | ¥103,700 639.43 USD | ¥214B 1.32B USD | 16.77 | ¥6K 37.5 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,966 24.45 USD |
+2.85
|
¥214B 1.32B USD | ¥34K 209.65 USD | ¥3,870 23.86 USD | ¥3,968 24.47 USD | ¥214B 1.32B USD | 23.20 | ¥171 1.05 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.14B 1.32B USD | €151.00 174.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.14B 1.32B USD | 0 | -€0.60 -0.6 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹849.25 10.27 USD |
+1.79
|
₹109.16B 1.32B USD | ₹1.21K 14.58 USD | ₹834.90 10.1 USD | ₹851.65 10.3 USD | ₹109.16B 1.32B USD | 22.74 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹849.15 10.27 USD |
+1.74
|
₹109.15B 1.32B USD | ₹19.61K 237.26 USD | ₹833.05 10.08 USD | ₹850.80 10.29 USD | ₹109.15B 1.32B USD | 22.74 | ₹37.33 0.45 USD | ||
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
-0.16
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,000 17.36 USD |
0
|
₩2T 1.32B USD | ₩290 0.22 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,900 702.32 USD |
-0.44
|
¥214B 1.32B USD | ¥2K 9.77 USD | ¥113,800 701.71 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.97 | ¥6K 39.07 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.14B 1.32B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.14B 1.32B USD | 16.57 | €1.46 1.69 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.14B 1.32B USD | €25.00 28.86 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.14B 1.32B USD | 0 | -€0.09 -0.1 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€1.14B 1.32B USD | €302.00 348.61 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.14B 1.32B USD | 8.55 | €2.15 2.48 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,581.45 55.43 USD |
+0.12
|
₹108.71B 1.32B USD | ₹563.00 6.81 USD | ₹4,500.00 54.44 USD | ₹4,609.00 55.76 USD | ₹108.71B 1.32B USD | 35.11 | ₹130.46 1.58 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,800.00 0.63 USD |
+0.26
|
IDR 20.58T 1.32B USD | IDR 600.00 0.04 USD | IDR 9,775.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 20.58T 1.32B USD | 77.16 | IDR 127.00 0.008 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩62,800 47.4 USD |
+5.19
|
₩2T 1.31B USD | ₩292K 220.55 USD | ₩57,400 43.33 USD | ₩63,000 47.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
+6.83
|
MX$22.19B 1.31B USD | MX$430.00 25.46 USD | MX$49.88 2.95 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,577.40 55.38 USD |
+0.02
|
₹108.61B 1.31B USD | ₹11.25K 136.15 USD | ₹4,492.70 54.35 USD | ₹4,611.90 55.8 USD | ₹108.61B 1.31B USD | 35.08 | ₹130.46 1.58 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.40 32.78 USD |
-2.07
|
€1.14B 1.31B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.14B 1.31B USD | 16.70 | €1.70 1.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
-0.25
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,200 25.06 USD |
+5.73
|
₩2T 1.31B USD | ₩144K 108.35 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,585 22.11 USD |
+1.7
|
¥213B 1.31B USD | ¥51K 313.86 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥213B 1.31B USD | 5.91 | ¥607 3.74 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.53 1.77 USD |
+8.51
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.14B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
-0.97
|
SEK 13.43B 1.31B USD | SEK 1.20K 117.04 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,400 20.96 USD |
+2.26
|
¥213B 1.31B USD | ¥58K 359.49 USD | ¥3,380 20.84 USD | ¥3,425 21.12 USD | ¥213B 1.31B USD | 14.81 | ¥230 1.42 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥213B 1.31B USD | ¥41K 250.96 USD | ¥3,260 20.1 USD | ¥3,300 20.35 USD | ¥213B 1.31B USD | 12.66 | ¥260 1.6 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.72 12.37 USD |
-2.37
|
€1.13B 1.31B USD | €11.00K 12.7K USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.13B 1.31B USD | 21.87 | €0.49 0.57 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
+1.83
|
€1.13B 1.31B USD | €0.00 0 USD | €214.00 247.03 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,481 15.3 USD |
+4.24
|
¥212B 1.31B USD | ¥199K 1.22K USD | ¥2,425 14.95 USD | ¥2,503 15.43 USD | ¥212B 1.31B USD | 15.78 | ¥157 0.97 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.72 USD |
-1.59
|
€1.13B 1.31B USD | €1.80K 2.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.13B 1.31B USD | 6.88 | €0.09 0.1 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.34
|
CLP 1T 1.31B USD | CLP 2K 1.86 USD | CLP 10,260 10.42 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
PagerDuty, Inc.
2TY.F
DE
|
€14.38 16.6 USD |
-4.96
|
€1.13B 1.31B USD | €15.00 17.32 USD | €14.09 16.26 USD | €14.38 16.6 USD | €1.13B 1.31B USD | 8.26 | €1.74 2.01 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$5.00 0.3 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 18.71 | €0.22 0.25 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.45 75.55 USD |
-3.61
|
€1.13B 1.3B USD | €6.00 6.93 USD | €65.45 75.55 USD | €65.45 75.55 USD | €1.13B 1.3B USD | 16.65 | €3.93 4.54 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.13B 1.3B USD | 4.60 | €2.89 3.34 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,100.00 0.45 USD |
+1.07
|
IDR 20.39T 1.3B USD | IDR 77.30K 4.94 USD | IDR 7,075.00 0.45 USD | IDR 7,300.00 0.47 USD | IDR 20.39T 1.3B USD | 4.03 | IDR 1.76K 0.11 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.97 10.36 USD |
-1.17
|
€1.13B 1.3B USD | €67.00 77.34 USD | €8.92 10.3 USD | €8.97 10.36 USD | €1.13B 1.3B USD | 12.81 | €0.70 0.81 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,321 8.15 USD |
+0.38
|
¥211B 1.3B USD | ¥90K 557.42 USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥211B 1.3B USD | 19.32 | ¥68 0.42 USD | ||
Irish Continental
IRCUF
US
|
$8.77 — |
0
|
$1.30B — | $100.00 — | $9.10 — | $9.10 — | $1.30B — | 16.24 | $0.54 — |
|
|
LOTTE Corporation
004990.KS
KR
|
₩22,450 16.95 USD |
0
|
₩2T 1.3B USD | ₩34K 25.99 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.28
|
CLP 1T 1.3B USD | CLP 40K 40.92 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,137 13.18 USD |
+1.47
|
¥211B 1.3B USD | ¥94K 577.15 USD | ¥2,113 13.03 USD | ¥2,152 13.27 USD | ¥211B 1.3B USD | 18.43 | ¥116 0.71 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 162.53K 4.57K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$40.85B 1.3B USD | NT$3.18K 101.14 USD | NT$182.50 5.8 USD | NT$183.00 5.81 USD | NT$40.85B 1.3B USD | 23.43 | NT$7.81 0.25 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,683 16.54 USD |
+5.67
|
¥210B 1.3B USD | ¥156K 963.15 USD | ¥2,584 15.93 USD | ¥2,697 16.63 USD | ¥210B 1.3B USD | 11.28 | ¥238 1.47 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
