结果页面 360，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
0
|
$4.06B 4.43B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.06B 4.43B USD | 0 | -$0.72 -0.7 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| GSW Immobilien AG GIB.HM | $71.5 78.16 USD |
-0.69
|
$4.05B 4.43B USD | $450 491.91 USD | $71.5 78.16 USD | $72 78.71 USD | $4.05B 4.43B USD | 90.50 | $0.79 0.86 USD | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.43B — | $2.1K — | $22 — | $22 — | $4.43B — | 0 | -$2.78 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
0
|
$4.05B 4.43B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.05B 4.43B USD | 15.79 | $0.44 0.48 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.42B — | $100 — | $4.62 — | $4.62 — | $4.42B — | 13.99 | $0.33 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.42B — | $900 — | $0.8399 — | $0.8399 — | $4.42B — | 13.96 | $0.06 — | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.04B 4.42B USD | $113 123.52 USD | $31.6 34.54 USD | $31.8 34.76 USD | $4.04B 4.42B USD | 17.86 | $1.78 1.95 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$4.04B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.71 -2.9 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.03B 4.41B USD | 9.00 | $2.42 2.65 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.20 | $5.33 5.83 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| V.F. Corporation VFC.VI | $10.33 11.29 USD |
-1.77
|
$4.03B 4.4B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.03B 4.4B USD | 64.56 | $0.16 0.17 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+1.64
|
$4.02B 4.4B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.02B 4.4B USD | 11.37 | $1.09 1.19 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.69 4.04 USD |
+2.67
|
$4.02B 4.4B USD | $2.83K 3.1K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.02B 4.4B USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
0
|
$4.02B 4.39B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.02B 4.39B USD | 14.79 | $0.15 0.16 USD | |
| AeroVironment, Inc. 0HAL.L | $193.26 — |
+2.45
|
$4.39B — | $217 — | $189 — | $195 — | $4.39B — | 0 | -$0.02 — | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.3K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.2 0.6 USD |
-0.47
|
$155.94B 4.39B USD | $75.47K 2.12K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.3 11.25 USD |
-2.09
|
$4.01B 4.39B USD | $250 273.28 USD | $10.3 11.25 USD | $10.3 11.25 USD | $4.01B 4.39B USD | 64.34 | $0.16 0.17 USD | |
| Kurita Water Industries KTWIY | $76.35 — |
+2.76
|
$4.38B — | $62 — | $76.35 — | $76.35 — | $4.38B — | 30.41 | $2.51 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.38B — | $6.9K — | $1.47 — | $1.47 — | $4.38B — | 16.33 | $0.09 — | |
| The Japan Steel Works JPSWY | $29.78 — |
+16.42
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.03 | $0.85 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+0.6
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.01B 4.38B USD | 6.42 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Novanta Inc. 0VAG.L | $120.59 — |
-3.03
|
$4.37B — | $0 — | $120.59 — | $120.59 — | $4.37B — | 74.43 | $1.62 — | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
-0.58
|
$4B 4.37B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4B 4.37B USD | 0 | -$0.04 -0.04 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$647.53B 4.37B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $647.53B 4.37B USD | 15.28 | $207.23 1.4 USD | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.37B — | $82 — | $13.75 — | $13.75 — | $4.37B — | 17.62 | $0.78 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.37B — | $1 — | $39.44 — | $39.44 — | $4.37B — | 31.55 | $1.25 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
-0.61
|
$3.99B 4.36B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.99B 4.36B USD | 9.47 | $0.86 0.94 USD | |
| Enphase Energy, Inc. E0P.F | $30.25 33.06 USD |
+0.63
|
$3.99B 4.36B USD | $356 389.16 USD | $30.13 32.93 USD | $30.63 33.48 USD | $3.99B 4.36B USD | 32.17 | $0.94 1.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $231.74 — |
-0.17
|
$4.36B — | $1 — | $231.74 — | $231.74 — | $4.36B — | 10.01 | $23.13 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
0
|
$4.36B — | $6 — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$3.99B 4.36B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.99B 4.36B USD | 4.29 | $0.31 0.34 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,272 39.59 USD |
+3.75
|
$359.92B 4.35B USD | $14.99K 181.31 USD | $3,133.3 37.91 USD | $3,288.8 39.79 USD | $359.92B 4.35B USD | 32.02 | $102.18 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,270.2 39.56 USD |
+3.69
|
$359.72B 4.35B USD | $551.93K 6.68K USD | $3,132.1 37.89 USD | $3,282 39.71 USD | $359.72B 4.35B USD | 32.00 | $102.18 1.24 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.35B — | $1 — | $18.8 — | $18.8 — | $4.35B — | 22.65 | $0.83 — | |
| SBM Offshore N.V. IHCB.F | $23.04 25.19 USD |
+1.95
|
$3.97B 4.34B USD | $300 327.94 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.97B 4.34B USD | 32.00 | $0.72 0.79 USD | |
| Raia Drogasil RADLY | $2.48 — |
-3.12
|
$4.34B — | $450 — | $2.48 — | $2.48 — | $4.34B — | 19.07 | $0.13 — | |
| Bank Millennium S.A. 1HN.F | $3.19 3.48 USD |
+2.58
|
$3.97B 4.34B USD | $122 133.36 USD | $3.12 3.41 USD | $3.19 3.48 USD | $3.97B 4.34B USD | 21.23 | $0.15 0.16 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
+0.6
|
$3.97B 4.34B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.97B 4.34B USD | 45.67 | $0.37 0.4 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Nordex SE NDX1.VI | $16.77 18.33 USD |
-3.68
|
$3.97B 4.33B USD | $0 0 USD | $16.77 18.33 USD | $17.14 18.74 USD | $3.97B 4.33B USD | 129.00 | $0.13 0.14 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 99.46 | $6.67 0.08 USD | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.33B — | $12.08K — | $0.07 — | $0.07 — | $4.33B — | 8.28 | $0.01 — | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
+3.41
|
$3.96B 4.33B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 15.14 | $0.28 0.31 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.33B — | $56 — | $3.65 — | $3.65 — | $4.33B — | 8.29 | $0.44 — | |
| SBM Offshore N.V. SBMO.VI | $23.1 25.25 USD |
+0.17
|
$3.96B 4.33B USD | $0 0 USD | $23.04 25.19 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| ROHM Co., Ltd. ROM.F | $10.07 11 USD |
+3.78
|
$3.96B 4.33B USD | $20 21.86 USD | $9.83 10.74 USD | $10.07 11 USD | $3.96B 4.33B USD | 0 | -$0.78 -0.8 USD | |
| Avis Budget Group, Inc. CUCA.F | $110.7 121.01 USD |
+1.65
|
$3.96B 4.33B USD | $250 273.28 USD | $110.7 121.01 USD | $111.75 122.16 USD | $3.96B 4.33B USD | 0 | -$54 -59.02 USD | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.33B — | $480 — | $40.63 — | $43.93 — | $4.33B — | 9.24 | $4.75 — | |
| Kandenko Co.,Ltd. 5EY.DU | $18.6 20.33 USD |
-0.53
|
$3.96B 4.32B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.96B 4.32B USD | 23.25 | $0.8 0.87 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.32B — | $100 — | $22.4 — | $22.4 — | $4.32B — | 13.65 | $1.64 — | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.32B — | $200 — | $12.46 — | $12.64 — | $4.32B — | 17.55 | $0.72 — | |
| The Western Union Company W3U.DE | $10.31 11.27 USD |
0
|
$3.95B 4.32B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.95B 4.32B USD | 5.54 | $1.86 2.03 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.31B — | $100 — | $9.01 — | $9.01 — | $4.31B — | 0 | -$0.9 — | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
+0.67
|
$3.95B 4.31B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.31B USD | 16.06 | $0.47 0.51 USD | |
| V.F. Corporation VFP.F | $10.12 11.06 USD |
-4.56
|
$3.94B 4.31B USD | $112 122.43 USD | $10.12 11.06 USD | $10.12 11.06 USD | $3.94B 4.31B USD | 63.25 | $0.16 0.17 USD | |
| Arcadis NV HIJ2.F | $43.6 47.66 USD |
-1.13
|
$3.94B 4.31B USD | $230 251.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.94B 4.31B USD | 16.14 | $2.7 2.95 USD | |
| Hancock Whitney Corporation HH1.F | $46 50.28 USD |
0
|
$3.94B 4.31B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.94B 4.31B USD | 9.80 | $4.69 5.13 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| THOR Industries, Inc. TIV.F | $74.08 80.98 USD |
-2.29
|
$3.94B 4.31B USD | $331 361.83 USD | $74.08 80.98 USD | $74.08 80.98 USD | $3.94B 4.31B USD | 20.52 | $3.61 3.95 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.94B 4.31B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.94B 4.31B USD | 0 | -$4.42 -4.8 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.36 76.91 USD |
+0.23
|
$3.94B 4.31B USD | $68 74.33 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.94B 4.31B USD | 21.38 | $3.29 3.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $9.59M 612.87 USD | $2,070 0.13 USD | $2,100 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.31B — | $105 — | $0.5899 — | $0.5899 — | $4.31B — | 8.38 | $0.07 — | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
0
|
$5.8B 4.31B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.8B 4.31B USD | 13.88 | $3.8 2.82 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
-1.78
|
$3.94B 4.3B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.94B 4.3B USD | 23.05 | $1.44 1.57 USD | |
| Radico Khaitan Limited RADICO.BO | $2,657.15 32.15 USD |
+2.02
|
$355.59B 4.3B USD | $11.45K 138.57 USD | $2,594.3 31.39 USD | $2,664 32.23 USD | $355.59B 4.3B USD | 103.03 | $25.79 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.7 32.13 USD |
+1.99
|
$355.48B 4.3B USD | $211.46K 2.56K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $355.48B 4.3B USD | 103.01 | $25.78 0.31 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 11.00 | $18.18 19.87 USD | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.29B — | $1.19K — | $9.05 — | $9.05 — | $4.29B — | 5.00 | $1.81 — | |
| LG Uplus Corp. 032640.KS | $13,230 9.99 USD |
+1.53
|
$5.69T 4.29B USD | $1.21M 916.67 USD | $12,920 9.75 USD | $13,300 10.04 USD | $5.69T 4.29B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.29B — | $781 — | $11.4 — | $11.7 — | $4.29B — | 19.36 | $0.66 — | |
| Enagás, S.A. ENGGY | $8.17 — |
-1.33
|
$4.29B — | $30 — | $8.17 — | $8.17 — | $4.29B — | 0 | -$0.66 — | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 8.61 | $3.39 3.71 USD | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.86 | $1.3 — | |
| NOF Corporation 4403.T | $2,730.5 18.43 USD |
+0.4
|
$634.84B 4.29B USD | $647.3K 4.37K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $634.84B 4.29B USD | 19.34 | $141.14 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||