结果页面 360，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San Miguel SMGBF | $1.31 — |
0
|
$3.23B — | $1.50K — | $1.32 — | $1.32 — | $3.23B — | 10.11 | $0.13 — | ||
| PUMA SE PUMA.F | €1.87 2.04 USD |
-6.5
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.96B 3.23B USD | 0 | -€0.19 -0.2 USD | ||
| Acerinox, S.A. ACX.VI | €11.86 12.96 USD |
-0.42
|
€2.96B 3.23B USD | €0.00 0 USD | €11.86 12.96 USD | €11.86 12.96 USD | €2.96B 3.23B USD | 42.35 | €0.28 0.31 USD | ||
| Sharp Corporation SHCAY | $1.22 — |
-2.4
|
$3.23B — | $215.00 — | $1.20 — | $1.20 — | $3.23B — | 8.13 | $0.15 — | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
-0.9
|
€2.95B 3.23B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.63 | €5.17 5.65 USD | ||
| Kenon Holdings Ltd. 76N.SG | €54.00 59.03 USD |
+5.88
|
€2.95B 3.23B USD | €8.00 8.75 USD | €51.00 55.75 USD | €54.00 59.03 USD | €2.95B 3.23B USD | 0 | -€1.73 -1.8 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.77 18.33 USD |
-0.86
|
€2.95B 3.22B USD | €598.00 653.69 USD | €16.77 18.33 USD | €16.77 18.33 USD | €2.95B 3.22B USD | 31.04 | €0.54 0.59 USD | ||
| Serco Group plc SEO.F | €2.98 3.26 USD |
+1.36
|
€2.95B 3.22B USD | €391.00 427.42 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.95B 3.22B USD | 49.66 | €0.06 0.07 USD | ||
| Air France-KLM SA FQZ.F | €1.09 1.19 USD |
+7.92
|
€2.95B 3.22B USD | €165.00 180.37 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.95B 3.22B USD | 3.40 | €0.32 0.35 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.50 112.05 USD |
+0.99
|
€2.94B 3.22B USD | €0.00 0 USD | €102.50 112.05 USD | €102.50 112.05 USD | €2.94B 3.22B USD | 26.21 | €3.91 4.27 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.81 2.48 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 26,040.00 30.78 USD |
-0.61
|
ARS 2.71T 3.21B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.71T 3.21B USD | 325.16 | ARS 80.08 0.09 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Cathay General Bancorp CN7.F | €42.60 46.57 USD |
+0.47
|
€2.93B 3.21B USD | €300.00 327.94 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.93B 3.21B USD | 11.45 | €3.72 4.07 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.50 18.04 USD |
0
|
€2.93B 3.21B USD | €2.00 2.19 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.93B 3.21B USD | 5.07 | €3.25 3.55 USD | ||
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
-0.12
|
€2.93B 3.21B USD | €4.00 4.37 USD | €82.40 90.07 USD | €82.40 90.07 USD | €2.93B 3.21B USD | 12.67 | €6.50 7.11 USD | ||
| Virbac SA VIRP.PA | €350.00 382.6 USD |
+0.43
|
€2.93B 3.21B USD | €42.00 45.91 USD | €350.00 382.6 USD | €350.00 382.6 USD | €2.93B 3.21B USD | 22.06 | €15.86 17.34 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,850 17.25 USD |
+0.44
|
₩4T 3.2B USD | ₩1M 1.07K USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Yelp Inc. YELP.BA | ARS 22,500.00 26.6 USD |
-1.32
|
ARS 2.71T 3.2B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.71T 3.2B USD | 6.94 | ARS 3.24K 3.83 USD | ||
| M/I Homes, Inc. 4MI.F | €112.00 122.43 USD |
-1.75
|
€2.93B 3.2B USD | €125.00 136.64 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.93B 3.2B USD | 7.65 | €14.64 16 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
-2.61
|
€2.92B 3.2B USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €2.92B 3.2B USD | 17.32 | €1.72 1.88 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Advance Residence Investment Corporation 3269.T | ¥166,000 1120.55 USD |
-0.18
|
¥473B 3.2B USD | ¥4K 26.37 USD | ¥164,700 1111.77 USD | ¥166,700 1125.27 USD | ¥473B 3.2B USD | 28.99 | ¥6K 38.64 USD | ||
| LivaNova PLC LIA.F | €53.50 58.48 USD |
-0.93
|
€2.92B 3.19B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.92B 3.19B USD | 0 | -€3.42 -3.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,839 19.16 USD |
-0.39
|
¥473B 3.19B USD | ¥479K 3.23K USD | ¥2,812 18.98 USD | ¥2,862 19.32 USD | ¥473B 3.19B USD | 0 | -¥336 -2.2 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹751.05 9.09 USD |
+2.78
|
₹263.62B 3.19B USD | ₹16.18K 195.71 USD | ₹722.05 8.74 USD | ₹754.15 9.12 USD | ₹263.62B 3.19B USD | 36.72 | ₹20.45 0.25 USD | ||
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-0.98
|
€2.92B 3.19B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.79 | €1.54 1.68 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-11.43
|
€2.92B 3.19B USD | €38.64K 42.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Renasant Corporation RN6.F | €30.60 33.45 USD |
+0.66
|
€2.91B 3.19B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.91B 3.19B USD | 18.88 | €1.62 1.77 USD | ||
| Sharp Corporation SRP.F | €4.35 4.75 USD |
+2.91
|
€2.91B 3.18B USD | €350.00 382.6 USD | €4.35 4.75 USD | €4.35 4.75 USD | €2.91B 3.18B USD | 8.69 | €0.50 0.55 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 484.65 46.49 USD |
-0.09
|
NOK 33.20B 3.18B USD | NOK 14.79K 1.42K USD | NOK 484.65 46.49 USD | NOK 484.65 46.49 USD | NOK 33.20B 3.18B USD | 41.96 | NOK 11.55 1.11 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.66 14.93 USD |
+16.01
|
€2.91B 3.18B USD | €15.00 16.4 USD | €13.66 14.93 USD | €13.66 14.93 USD | €2.91B 3.18B USD | 0 | -€1.23 -1.3 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Korn Ferry KFY.F | €55.50 60.67 USD |
-0.89
|
€2.91B 3.18B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.91B 3.18B USD | 13.77 | €4.03 4.41 USD | ||
| LIXIL Corporation TJS.F | €9.90 10.82 USD |
-0.5
|
€2.91B 3.18B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.91B 3.18B USD | 54.99 | €0.18 0.2 USD | ||
| Virbac SA V16.F | €345.50 377.68 USD |
-0.86
|
€2.91B 3.18B USD | €2.00 2.19 USD | €341.50 373.31 USD | €345.50 377.68 USD | €2.91B 3.18B USD | 21.75 | €15.88 17.36 USD | ||
| Unite Group PLC U1B.F | €5.80 6.34 USD |
+0.87
|
€2.91B 3.18B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.80 6.34 USD | €2.91B 3.18B USD | 7.25 | €0.80 0.87 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.11 | $0.82 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.36 | $13.90 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.50 61.76 USD |
0
|
€2.90B 3.17B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.90B 3.17B USD | 0 | -€0.72 -0.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹159.20 1.93 USD |
+1.69
|
₹262.36B 3.17B USD | ₹54.66K 661.34 USD | ₹154.00 1.86 USD | ₹159.70 1.93 USD | ₹262.36B 3.17B USD | 22.58 | ₹7.05 0.09 USD | ||
| Adtalem Global Education Inc. DVY.F | €79.50 86.9 USD |
-1.24
|
€2.90B 3.17B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €2.90B 3.17B USD | 14.14 | €5.62 6.14 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 7.08M 199.11K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Shaftesbury Capital PLC C20.F | €1.57 1.72 USD |
-0.63
|
€2.90B 3.17B USD | €3.43K 3.75K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.90B 3.17B USD | 7.85 | €0.20 0.22 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| Rayonier Inc. RA6.F | €18.60 20.33 USD |
0
|
€2.90B 3.17B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.90B 3.17B USD | 8.34 | €2.23 2.44 USD | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
-1.04
|
€2.90B 3.17B USD | €55.00 60.12 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.90B 3.17B USD | 12.56 | €3.04 3.32 USD | ||
| Cofinimmo SA COF.F | €75.00 81.99 USD |
-1.77
|
€2.89B 3.16B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.89B 3.16B USD | 14.85 | €5.05 5.52 USD | ||
| Pennon Group Plc 3PN.F | €6.13 6.7 USD |
-0.65
|
€2.89B 3.16B USD | €170.00 185.83 USD | €6.13 6.7 USD | €6.13 6.7 USD | €2.89B 3.16B USD | 102.16 | €0.06 0.07 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$128.50 26.04 USD |
+0.51
|
R$15.60B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.60B 3.16B USD | 5.62 | R$22.85 4.63 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.40 8.09 USD |
-1.33
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.89B 3.16B USD | 32.17 | €0.23 0.25 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.81 | €2.54 2.78 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-0.51
|
€2.89B 3.16B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.89B 3.16B USD | 6.96 | €0.14 0.15 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-0.79
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Keio Corporation 9008.T | ¥3,956 26.7 USD |
-0.28
|
¥468B 3.16B USD | ¥284K 1.92K USD | ¥3,933 26.55 USD | ¥3,971 26.81 USD | ¥468B 3.16B USD | 11.92 | ¥332 2.24 USD | ||
| ZJLD Group Inc LH6.F | €0.85 0.93 USD |
-3.51
|
€2.89B 3.16B USD | €370.00 404.46 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.89B 3.16B USD | 21.31 | €0.04 0.04 USD | ||
| Valley National Bancorp VLYPP | $25.44 — |
-0.04
|
$3.16B — | $4.68K — | $25.37 — | $25.48 — | $3.16B — | 22.91 | $1.11 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.15B — | $220.00 — | $2.90 — | $2.90 — | $3.15B — | 10.58 | $0.24 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Peabody Energy Corporation PBE.F | €23.69 25.9 USD |
-1.25
|
€2.88B 3.15B USD | €50.00 54.66 USD | €23.69 25.9 USD | €23.69 25.9 USD | €2.88B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,020.70 12.35 USD |
-0.68
|
₹260.20B 3.15B USD | ₹4.94K 59.78 USD | ₹990.50 11.98 USD | ₹1,021.40 12.36 USD | ₹260.20B 3.15B USD | 81.46 | ₹12.53 0.15 USD | ||
| MicroPort Scientific MCRPF | $1.51 — |
0
|
$3.15B — | $100.00 — | $1.35 — | $1.35 — | $3.15B — | 0 | -$0.09 — | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
0
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €0.00 0 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,020.00 12.34 USD |
-0.81
|
₹260.03B 3.15B USD | ₹124.82K 1.51K USD | ₹989.80 11.97 USD | ₹1,031.00 12.47 USD | ₹260.03B 3.15B USD | 81.40 | ₹12.53 0.15 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.42 0.46 USD |
-0.47
|
€2.87B 3.14B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.87B 3.14B USD | 4.68 | €0.09 0.1 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
-1.71
|
€2.87B 3.14B USD | €329.00 359.64 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,100 40.08 USD |
+0.19
|
₩4T 3.14B USD | ₩46K 34.4 USD | ₩53,000 40.01 USD | ₩53,700 40.53 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Sumco Corporation SUOPY | $17.96 — |
+4.18
|
$3.14B — | $101.00 — | $15.56 — | $15.56 — | $3.14B — | 47.26 | $0.38 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,175.00 0.08 USD |
-1.68
|
IDR 49.13T 3.14B USD | IDR 22.29M 1.42K USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 49.13T 3.14B USD | 22.80 | IDR 51.52 0.003 USD | ||
| Plus500 PLSQF | $43.90 — |
+1.34
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+2.4
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.60 5.03 USD |
0
|
€2.87B 3.14B USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.87B 3.14B USD | 46.00 | €0.10 0.11 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
-0.36
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| Solvay SA SOL.F | €26.80 29.3 USD |
-0.74
|
€2.87B 3.13B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.87B 3.13B USD | 18.35 | €1.46 1.6 USD | ||
| Frasers Property Limited 1IQ.F | €0.72 0.78 USD |
-0.69
|
€2.87B 3.13B USD | €400.00 437.25 USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.87B 3.13B USD | 17.87 | €0.04 0.04 USD | ||
| Almirall, S.A. E2Z.F | €13.08 14.3 USD |
+1.08
|
€2.87B 3.13B USD | €500.00 546.57 USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.87B 3.13B USD | 65.40 | €0.20 0.22 USD | ||
| Aroundtown SA TOWN.VI | €2.62 2.86 USD |
-0.38
|
€2.86B 3.13B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.86B 3.13B USD | 3.53 | €0.74 0.81 USD | ||
| Sharp Corporation SRPB.F | €1.01 1.1 USD |
+1
|
€2.86B 3.13B USD | €22.00 24.05 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.86B 3.13B USD | 7.76 | €0.13 0.14 USD | ||
| Solvay SA SOLB.VI | €26.92 29.43 USD |
+0.3
|
€2.86B 3.13B USD | €0.00 0 USD | €26.92 29.43 USD | €26.92 29.43 USD | €2.86B 3.13B USD | 18.43 | €1.46 1.6 USD | ||
| Cofinimmo SA COFB.VI | €75.15 82.15 USD |
-0.73
|
€2.86B 3.13B USD | €0.00 0 USD | €75.15 82.15 USD | €75.15 82.15 USD | €2.86B 3.13B USD | 14.88 | €5.05 5.52 USD | ||
| Pan African Resources PAFRY | $27.17 — |
+12.51
|
$3.13B — | $6.00 — | $27.93 — | $27.93 — | $3.13B — | 19.00 | $1.43 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $0.00 — | $0.00 — | $3.13B — | 19.30 | $2.19 — | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-0.72
|
€2.86B 3.13B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹184.40 2.23 USD |
-0.35
|
₹258.16B 3.12B USD | ₹63.27K 765.47 USD | ₹183.45 2.22 USD | ₹186.65 2.26 USD | ₹258.16B 3.12B USD | 16.17 | ₹11.40 0.14 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$545.00 32.27 USD |
<0.01
|
MX$52.74B 3.12B USD | MX$278.00 16.46 USD | MX$544.99 32.27 USD | MX$553.50 32.77 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.80 2.83 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
+2.3
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||