Result Page 360 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Materion Corporation BEM.F | €105.00 114.78 USD |
-0.94
|
€2.21B 2.41B USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 132.91 | €0.79 0.86 USD | ||
| Calbee, Inc. 2229.T | ¥2,939 19.84 USD |
+0.98
|
¥357B 2.41B USD | ¥369K 2.49K USD | ¥2,912 19.66 USD | ¥2,939 19.84 USD | ¥357B 2.41B USD | 21.57 | ¥136 0.92 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 186 0.19 USD |
-0.54
|
CLP 2T 2.41B USD | CLP 256K 260.04 USD | CLP 186 0.19 USD | CLP 189 0.19 USD | CLP 2T 2.41B USD | 30.04 | CLP 6 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
0
|
€2.20B 2.41B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.20B 2.41B USD | 13.30 | €0.05 0.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.40 71.49 USD |
+0.15
|
€2.20B 2.41B USD | €0.00 0 USD | €64.50 70.51 USD | €65.40 71.49 USD | €2.20B 2.41B USD | 12.62 | €5.18 5.66 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,740 25.25 USD |
-0.64
|
¥356B 2.4B USD | ¥225K 1.52K USD | ¥3,703 25 USD | ¥3,782 25.53 USD | ¥356B 2.4B USD | 21.46 | ¥174 1.18 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,073 20.74 USD |
+2.06
|
¥356B 2.4B USD | ¥267K 1.8K USD | ¥3,033 20.47 USD | ¥3,074 20.75 USD | ¥356B 2.4B USD | 12.53 | ¥245 1.65 USD | ||
| Ceconomy AG CEC.F | €4.53 4.95 USD |
-0.11
|
€2.20B 2.4B USD | €3.75K 4.09K USD | €4.44 4.85 USD | €4.53 4.95 USD | €2.20B 2.4B USD | 452.50 | €0.01 0.01 USD | ||
| DIC Corporation 4631.T | ¥3,755 25.35 USD |
+0.03
|
¥356B 2.4B USD | ¥376K 2.53K USD | ¥3,742 25.26 USD | ¥3,781 25.52 USD | ¥356B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €22.60 24.7 USD |
-5.04
|
€2.20B 2.4B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.20B 2.4B USD | 28.25 | €0.80 0.87 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
+0.54
|
€2.19B 2.4B USD | €120.00 131.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Weibo Corporation WBO.VI | €8.80 9.62 USD |
+2.33
|
€2.19B 2.4B USD | €9.00 9.84 USD | €8.60 9.4 USD | €8.80 9.62 USD | €2.19B 2.4B USD | 5.86 | €1.50 1.64 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 75.43 USD |
+1.47
|
€2.19B 2.4B USD | €7.34K 8.02K USD | €67.50 73.79 USD | €70.00 76.52 USD | €2.19B 2.4B USD | 19.00 | €3.63 3.97 USD | ||
| Big Yellow Group Plc B9Y.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.4B USD | €210.00 229.56 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.4B USD | 14.73 | €0.76 0.83 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
-0.57
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Salzgitter AG SZGA.F | €3.84 4.2 USD |
-6.8
|
€2.19B 2.4B USD | €222.00 242.68 USD | €3.84 4.2 USD | €3.84 4.2 USD | €2.19B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.86 45.76 USD |
+1.21
|
€2.19B 2.4B USD | €100.00 109.31 USD | €41.86 45.76 USD | €41.86 45.76 USD | €2.19B 2.4B USD | 0 | €0.00 0 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.95 2.42 USD |
-2.61
|
R$11.82B 2.4B USD | R$6.00K 1.22K USD | R$11.86 2.4 USD | R$12.13 2.46 USD | R$11.82B 2.4B USD | 10.39 | R$1.15 0.23 USD | ||
| NV Bekaert SA 0OQJ.IL | €36.53 39.93 USD |
-0.41
|
€2.19B 2.39B USD | €669.00 731.31 USD | €36.20 39.57 USD | €36.70 40.12 USD | €2.19B 2.39B USD | 9.71 | €3.76 4.11 USD | ||
| Salzgitter AG SZG.VI | €40.50 44.27 USD |
+1.35
|
€2.19B 2.39B USD | €0.00 0 USD | €39.98 43.7 USD | €40.50 44.27 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,401.60 53.25 USD |
+0.27
|
₹197.82B 2.39B USD | ₹33.95K 410.75 USD | ₹4,391.80 53.13 USD | ₹4,464.00 54.01 USD | ₹197.82B 2.39B USD | 32.45 | ₹135.64 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,401.50 53.25 USD |
+0.22
|
₹197.81B 2.39B USD | ₹1.94K 23.46 USD | ₹4,392.20 53.14 USD | ₹4,490.75 54.33 USD | ₹197.81B 2.39B USD | 32.53 | ₹135.27 1.64 USD | ||
| SoftwareOne Holding AG SWONF | $11.14 — |
0
|
$2.39B — | $700.00 — | $10.58 — | $10.86 — | $2.39B — | 0 | -$0.16 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| KRUK Spólka Akcyjna 83I.F | €111.65 122.05 USD |
-0.13
|
€2.19B 2.39B USD | €200.00 218.63 USD | €111.65 122.05 USD | €111.65 122.05 USD | €2.19B 2.39B USD | 9.75 | €11.44 12.51 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.55 56.35 USD |
-1.25
|
€2.19B 2.39B USD | €4.05K 4.43K USD | €51.40 56.19 USD | €52.50 57.39 USD | €2.19B 2.39B USD | 27.86 | €1.85 2.02 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.07 5.54 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €5.07 5.54 USD | €5.07 5.54 USD | €2.19B 2.39B USD | 4.16 | €1.22 1.33 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.23 3.53 USD |
+0.94
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €2.19B 2.39B USD | 11.12 | €0.29 0.32 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-0.88
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.82 | €1.12 1.22 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.98 18.57 USD |
-2.28
|
€2.18B 2.39B USD | €260.00 284.22 USD | €16.98 18.57 USD | €17.13 18.72 USD | €2.18B 2.39B USD | 2.37 | €7.14 7.8 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.85 11.35 USD |
-0.19
|
₹197.07B 2.38B USD | ₹54.14K 655.04 USD | ₹925.20 11.19 USD | ₹949.70 11.49 USD | ₹197.07B 2.38B USD | 35.52 | ₹26.40 0.32 USD | ||
| First Financial Bancorp. FI5.F | €21.40 23.39 USD |
-0.93
|
€2.18B 2.38B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.18B 2.38B USD | 9.22 | €2.32 2.54 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
-0.16
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Civitas Resources, Inc. B2C.F | €25.38 27.74 USD |
-1.17
|
€2.18B 2.38B USD | €3.90K 4.26K USD | €25.21 27.56 USD | €25.40 27.77 USD | €2.18B 2.38B USD | 4.28 | €5.92 6.47 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.58 9.37 USD |
-2.94
|
€2.18B 2.38B USD | €789.00 862.48 USD | €8.58 9.37 USD | €8.58 9.37 USD | €2.18B 2.38B USD | 23.17 | €0.37 0.4 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.65 — |
0
|
$2.38B — | $100.00 — | $44.50 — | $44.50 — | $2.38B — | 12.64 | $3.53 — | ||
| City Union Bank Limited CUB.BO | ₹264.70 3.2 USD |
+0.17
|
₹196.48B 2.38B USD | ₹28.48K 344.61 USD | ₹263.35 3.19 USD | ₹271.45 3.28 USD | ₹196.48B 2.38B USD | 16.33 | ₹16.20 0.2 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.8
|
€2.17B 2.37B USD | €152.00 166.16 USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.17B 2.37B USD | 9.80 | €0.03 0.03 USD | ||
| Salzgitter AG SZG.F | €40.14 43.88 USD |
+0.65
|
€2.17B 2.37B USD | €833.00 910.58 USD | €39.74 43.44 USD | €40.22 43.97 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| Bavarian Nordic A/S BVNKF | $30.32 — |
+2.99
|
$2.37B — | $200.00 — | $29.26 — | $29.26 — | $2.37B — | 6.34 | $4.78 — | ||
| Weibo Corporation 2WBA.F | €8.75 9.56 USD |
+2.34
|
€2.17B 2.37B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.83 | €1.50 1.64 USD | ||
| GN Store Nord A/S GNNDY | $48.85 — |
+2.09
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.51 | $2.17 — | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
+0.56
|
€2.17B 2.37B USD | €4.00 4.37 USD | €8.95 9.78 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.13 -1.2 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
-0.88
|
¥351B 2.37B USD | ¥39K 261.24 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥351B 2.37B USD | 17.38 | ¥323 2.18 USD | ||
| KCC Corporation 002380.KS | ₩427,000 322.32 USD |
-2.51
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹931.00 11.26 USD |
-0.97
|
₹195.63B 2.37B USD | ₹892.00 10.79 USD | ₹925.00 11.19 USD | ₹949.95 11.49 USD | ₹195.63B 2.37B USD | 35.23 | ₹26.42 0.32 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.00 19.68 USD |
-1.1
|
€2.16B 2.37B USD | €8.00 8.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.16B 2.37B USD | 12.76 | €1.41 1.54 USD | ||
| Kokuyo Co., Ltd. KOK.F | €5.00 5.47 USD |
+2.88
|
€2.16B 2.37B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.16B 2.37B USD | 20.83 | €0.24 0.26 USD | ||
| IHS Holding Limited 4JB.F | €6.45 7.05 USD |
0
|
€2.16B 2.37B USD | €13.00 14.21 USD | €6.40 7 USD | €6.45 7.05 USD | €2.16B 2.37B USD | 5.42 | €1.19 1.3 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Hub Group, Inc. HBG.F | €34.80 38.04 USD |
+0.58
|
€2.16B 2.36B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 23.35 | €1.49 1.63 USD | ||
| Ero Copper Corp. E0B.F | €20.80 22.74 USD |
+0.68
|
€2.16B 2.36B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.16B 2.36B USD | 18.24 | €1.14 1.25 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.92 | $54.01 — | ||
| Grupa Kety S.A. KTY.WA | PLN 945.50 240.32 USD |
-0.26
|
PLN 9.29B 2.36B USD | PLN 22.72K 5.77K USD | PLN 930.50 236.51 USD | PLN 949.50 241.34 USD | PLN 9.29B 2.36B USD | 16.54 | PLN 57.16 14.53 USD | ||
| Ito En, Ltd. 2593.T | ¥3,036 20.49 USD |
+0.56
|
¥350B 2.36B USD | ¥242K 1.64K USD | ¥3,016 20.36 USD | ¥3,041 20.53 USD | ¥350B 2.36B USD | 24.76 | ¥123 0.83 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Weibo Corporation 2WB.F | €8.50 9.29 USD |
-1.96
|
€2.16B 2.36B USD | €750.00 819.85 USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.16B 2.36B USD | 5.66 | €1.50 1.64 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,836 19.14 USD |
+0.64
|
¥349B 2.35B USD | ¥272K 1.84K USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥349B 2.35B USD | 38.12 | ¥74 0.5 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥368,500 2487.48 USD |
+0.27
|
¥349B 2.35B USD | ¥1K 8.92 USD | ¥364,500 2460.48 USD | ¥369,000 2490.85 USD | ¥349B 2.35B USD | 24.69 | ¥15K 100.72 USD | ||
| Sims SMSMY | $11.57 — |
0
|
$2.35B — | $21.00 — | $11.79 — | $11.79 — | $2.35B — | 1157.00 | $0.01 — | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.05 7.71 USD |
+2.92
|
€2.15B 2.35B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.15B 2.35B USD | 12.84 | €0.55 0.6 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.94 | €0.85 0.93 USD | ||
| WaFd, Inc. WAO.F | €27.20 29.73 USD |
-1.45
|
€2.15B 2.35B USD | €17.00 18.58 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 12.03 | €2.26 2.47 USD | ||
| Weibo Corporation 2WB.DU | €8.62 9.42 USD |
+1.65
|
€2.15B 2.35B USD | €0.00 0 USD | €8.52 9.31 USD | €8.62 9.42 USD | €2.15B 2.35B USD | 5.74 | €1.50 1.64 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.37 0.33 USD |
-0.91
|
₹194.21B 2.35B USD | ₹157.68K 1.91K USD | ₹27.17 0.33 USD | ₹27.93 0.34 USD | ₹194.21B 2.35B USD | 16.38 | ₹1.67 0.02 USD | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| Fufeng Group Limited FFO1.F | €0.83 0.91 USD |
-1.19
|
€2.15B 2.35B USD | €22.00 24.05 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.15B 2.35B USD | 5.53 | €0.15 0.16 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.55
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
-0.38
|
CHF 2.06B 2.35B USD | CHF 1.44K 1.64K USD | CHF 130.50 148.48 USD | CHF 132.00 150.19 USD | CHF 2.06B 2.35B USD | 15.80 | CHF 8.32 9.47 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
+5.01
|
MX$39.61B 2.35B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.61B 2.35B USD | 0 | -MX$1.65 -0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.4
|
€2.14B 2.34B USD | €40.00 43.73 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.14B 2.34B USD | 13.11 | €0.23 0.25 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,326 15.7 USD |
+1.06
|
¥347B 2.34B USD | ¥780K 5.27K USD | ¥2,309 15.59 USD | ¥2,338 15.78 USD | ¥347B 2.34B USD | 16.84 | ¥138 0.93 USD | ||
| VNET Group, Inc. 217A.F | €7.90 8.64 USD |
-1.86
|
€2.14B 2.34B USD | €400.00 437.25 USD | €7.90 8.64 USD | €8.05 8.8 USD | €2.14B 2.34B USD | 0 | -€0.26 -0.2 USD | ||
| Galapagos NV G1LP34.SA | R$8.75 1.77 USD |
+0.92
|
R$11.56B 2.34B USD | R$100.00 20.27 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$11.56B 2.34B USD | 0 | -R$2.13 -0.4 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,600 55.56 USD |
+0.82
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.82 12.92 USD |
+1.9
|
€2.14B 2.34B USD | €2.05K 2.24K USD | €11.55 12.63 USD | €11.82 12.92 USD | €2.14B 2.34B USD | 0 | -€9.48 -10.3 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.95 10.71 USD |
+0.65
|
₹193.57B 2.34B USD | ₹93.62K 1.13K USD | ₹878.00 10.62 USD | ₹891.90 10.79 USD | ₹193.57B 2.34B USD | 33.44 | ₹26.46 0.32 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,922 12.97 USD |
+0.42
|
¥347B 2.34B USD | ¥488K 3.29K USD | ¥1,919 12.95 USD | ¥1,935 13.06 USD | ¥347B 2.34B USD | 18.83 | ¥102 0.69 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.45 10.69 USD |
+0.55
|
₹193.25B 2.34B USD | ₹2.34K 28.29 USD | ₹879.00 10.63 USD | ₹892.75 10.8 USD | ₹193.25B 2.34B USD | 33.40 | ₹26.45 0.32 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 580.00 55.64 USD |
+1.05
|
NOK 24.33B 2.33B USD | NOK 9.52K 913.23 USD | NOK 570.00 54.68 USD | NOK 583.00 55.93 USD | NOK 24.33B 2.33B USD | 3.92 | NOK 147.63 14.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||