Result Page 360 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.6 26.89 USD |
+11.82
|
$4.15B 4.53B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.15B 4.53B USD | 7.90 | $3.11 3.4 USD | |
| Varonis Systems, Inc. VS2.F | $36.93 40.37 USD |
+0.71
|
$4.15B 4.53B USD | $110 120.24 USD | $36.93 40.37 USD | $36.93 40.37 USD | $4.15B 4.53B USD | 0 | -$0.76 -0.8 USD | |
| Rithm Capital Corp. 0K76.L | $10.87 — |
+3.22
|
$4.53B — | $30.78K — | $10.59 — | $10.95 — | $4.53B — | 4.79 | $2.27 — | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.14B 4.53B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.14B 4.53B USD | 29.80 | $0.1 0.11 USD | |
| Bank Millennium S.A. 1HN.F | $3.34 3.65 USD |
-4.02
|
$4.14B 4.53B USD | $3.6K 3.94K USD | $3.34 3.65 USD | $3.44 3.76 USD | $4.14B 4.53B USD | 23.87 | $0.14 0.15 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,690.65 68.85 USD |
+1.44
|
$373.9B 4.52B USD | $24.51K 296.58 USD | $5,567.65 67.36 USD | $5,710 69.08 USD | $373.9B 4.52B USD | 45.08 | $126.23 1.53 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,983.7 24 USD |
+0.91
|
$373.79B 4.52B USD | $329.28K 3.98K USD | $1,961.2 23.73 USD | $2,002.5 24.23 USD | $373.79B 4.52B USD | 54.54 | $36.37 0.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,689 68.83 USD |
+1.36
|
$373.63B 4.52B USD | $331.99K 4.02K USD | $5,568 67.36 USD | $5,708 69.06 USD | $373.63B 4.52B USD | 45.05 | $126.28 1.53 USD | |
| NOV Inc. NO8.F | $10.72 11.72 USD |
+0.23
|
$4.14B 4.52B USD | $1.8K 1.97K USD | $10.72 11.72 USD | $10.72 11.72 USD | $4.14B 4.52B USD | 7.60 | $1.41 1.54 USD | |
| Ambu A/S 547A.F | $15.33 16.76 USD |
-1.1
|
$4.13B 4.52B USD | $180 196.76 USD | $15.33 16.76 USD | $15.33 16.76 USD | $4.13B 4.52B USD | 95.81 | $0.16 0.17 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-4.88
|
$4.13B 4.52B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 24.02 | $4.87 5.32 USD | |
| Nexans NEXNY | $51.6 — |
+2.94
|
$4.51B — | $200 — | $50.05 — | $50.12 — | $4.51B — | 14.69 | $3.51 — | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
-0.57
|
$5.98T 4.51B USD | $169.35K 127.83 USD | $52,000 39.25 USD | $53,200 40.16 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.22 8.99 USD |
-0.48
|
$4.13B 4.51B USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $4.13B 4.51B USD | 13.70 | $0.6 0.66 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6.4 7 USD |
0
|
$4.13B 4.51B USD | $150 163.97 USD | $5.2 5.68 USD | $6.4 7 USD | $4.13B 4.51B USD | 14.22 | $0.45 0.49 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
-1.27
|
$4.12B 4.51B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.12B 4.51B USD | 96.87 | $0.16 0.17 USD | |
| EVN AG 0EEI.IL | $22.53 24.62 USD |
+0.33
|
$4.12B 4.51B USD | $2.89K 3.16K USD | $22.3 24.38 USD | $22.6 24.7 USD | $4.12B 4.51B USD | 10.01 | $2.25 2.46 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.4 92.26 USD |
+3.92
|
$4.12B 4.51B USD | $18 19.68 USD | $82.48 90.16 USD | $84.4 92.26 USD | $4.12B 4.51B USD | 4.72 | $17.87 19.53 USD | |
| Sterling Infrastructure, Inc. UAO.F | $135.5 148.12 USD |
+2.15
|
$4.12B 4.51B USD | $147 160.69 USD | $131.4 143.64 USD | $135.5 148.12 USD | $4.12B 4.51B USD | 18.56 | $7.3 7.98 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
+2.04
|
$4.12B 4.5B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $4.12B 4.5B USD | 9.46 | $7.92 8.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
+0.42
|
$667B 4.5B USD | $5.86K 39.58 USD | $141,300 953.81 USD | $142,500 961.91 USD | $667B 4.5B USD | 19.76 | $7.18K 48.49 USD | |
| BILL Holdings, Inc. 0M5.F | $39.99 43.71 USD |
+2.09
|
$4.12B 4.5B USD | $43 47 USD | $39.18 42.83 USD | $39.99 43.71 USD | $4.12B 4.5B USD | 117.61 | $0.34 0.37 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+30.95
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Lumen Technologies, Inc. LUMN.MX | $68.42 4.05 USD |
+13.09
|
$76.01B 4.5B USD | $13 0.77 USD | $68.42 4.05 USD | $68.42 4.05 USD | $76.01B 4.5B USD | 0 | -$1.18 -0.06 USD | |
| Affiliated Managers Group, Inc. AFS.F | $142 155.23 USD |
-0.7
|
$4.11B 4.5B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $4.11B 4.5B USD | 10.62 | $13.36 14.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG-PG | $17.01 — |
-5.39
|
$4.5B — | $10 — | $17.01 — | $17.01 — | $4.5B — | 9.42 | $1.8 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
0
|
$4.11B 4.5B USD | $3.79K 4.14K USD | $0.66 0.72 USD | $0.67 0.73 USD | $4.11B 4.5B USD | 0 | -$0.01 -0.01 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.91 10.3 USD |
<0.01
|
$75.92B 4.5B USD | $1.14K 67.27 USD | $173.91 10.3 USD | $173.91 10.3 USD | $75.92B 4.5B USD | 5.22 | $33.28 1.97 USD | |
| Sega Sammy SGAMF | $21 — |
+10.82
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| NEXTDC Limited 2NX.F | $6.25 6.83 USD |
+2.46
|
$4.11B 4.49B USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
0
|
$4.1B 4.48B USD | $180 196.76 USD | $24 26.24 USD | $24.6 26.89 USD | $4.1B 4.48B USD | 90.37 | $0.27 0.3 USD | |
| The Western Union Company 0LVJ.L | $10.28 — |
+0.78
|
$4.48B — | $11.82K — | $10.1 — | $10.34 — | $4.48B — | 4.53 | $2.27 — | |
| AAC AACAF | $3.9 — |
-39.44
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $145 158.5 USD |
-1.36
|
$4.09B 4.48B USD | $15 16.4 USD | $145 158.5 USD | $148 161.78 USD | $4.09B 4.48B USD | 18.03 | $8.04 8.79 USD | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.48B — | $4K — | $0.08 — | $0.08 — | $4.48B — | 9.00 | $0.01 — | |
| S-Oil Corporation 010955.KS | $35,400 26.72 USD |
-1.39
|
$5.93T 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93T 4.47B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $572.75 83.98 USD |
+0.84
|
$30.51B 4.47B USD | $2.85K 418.31 USD | $565.5 82.91 USD | $574 84.16 USD | $30.51B 4.47B USD | 27.10 | $21.13 3.1 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $340.53 20.16 USD |
-2
|
$75.5B 4.47B USD | $58 3.43 USD | $340.53 20.16 USD | $347.34 20.57 USD | $75.5B 4.47B USD | 148.70 | $2.29 0.14 USD | |
| Tomra Systems ASA TMRAY | $15.12 — |
+0.87
|
$4.47B — | $2.56K — | $15 — | $15.12 — | $4.47B — | 41.99 | $0.36 — | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
-0.26
|
$4.09B 4.47B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.09B 4.47B USD | 11.23 | $2.43 2.66 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4699 0.52 USD |
-2.23
|
$4.09B 4.47B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.09B 4.47B USD | 2.23 | $0.21 0.23 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
+1.9
|
$4.09B 4.47B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $4.09B 4.47B USD | 14.24 | $1.13 1.24 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.09B 4.47B USD | 4.17 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
0
|
$4.09B 4.47B USD | $339 370.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.09B 4.47B USD | 4.53 | $0.28 0.31 USD | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+3.69
|
$4.08B 4.46B USD | $82 89.64 USD | $5.81 6.35 USD | $6.01 6.57 USD | $4.08B 4.46B USD | 31.65 | $0.19 0.21 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.1 12.13 USD |
+0.91
|
$4.08B 4.46B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $4.08B 4.46B USD | 10.27 | $1.08 1.18 USD | |
| AGL Energy Limited AGLXY | $6.39 — |
+5.62
|
$4.46B — | $583 — | $6.05 — | $6.05 — | $4.46B — | 29.04 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
-2.31
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| PT Bank Permata Tbk 85C.F | $0.1 0.11 USD |
+0.99
|
$4.08B 4.46B USD | $15.74K 17.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.08B 4.46B USD | 10.19 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,412.95 17.09 USD |
-0.34
|
$367.66B 4.45B USD | $2.85K 34.43 USD | $1,394.8 16.87 USD | $1,457.95 17.64 USD | $367.66B 4.45B USD | 49.12 | $28.76 0.35 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$75.12B 4.45B USD | $0 0 USD | $1,743.34 103.23 USD | $1,743.34 103.23 USD | $75.12B 4.45B USD | 370.13 | $4.71 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
0
|
$4.07B 4.45B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.07B 4.45B USD | 33.33 | $1.59 1.74 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
0
|
$4.07B 4.44B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $4.07B 4.44B USD | 79.90 | $2.09 2.28 USD | |
| ABC-Mart,Inc. 2670.T | $2,658.5 17.95 USD |
+1.22
|
$658.41B 4.44B USD | $679.3K 4.59K USD | $2,618.5 17.68 USD | $2,658.5 17.95 USD | $658.41B 4.44B USD | 14.52 | $183.07 1.24 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-12.5
|
$4.44B — | $195 — | $1.68 — | $1.68 — | $4.44B — | 49.00 | $0.03 — | |
| Logista Integral CDNIF | $29.11 — |
-8.69
|
$4.44B — | $2 — | $31.88 — | $31.88 — | $4.44B — | 10.86 | $2.68 — | |
| Alkermes plc 8AK.F | $24 26.24 USD |
+0.84
|
$4.06B 4.44B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.06B 4.44B USD | 12.37 | $1.94 2.12 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
+0.5
|
$4.06B 4.44B USD | $135 147.57 USD | $40 43.73 USD | $40.6 44.38 USD | $4.06B 4.44B USD | 67.66 | $0.6 0.66 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.02 2.21 USD |
-9.82
|
$4.06B 4.44B USD | $0 0 USD | $2.02 2.21 USD | $2.22 2.43 USD | $4.06B 4.44B USD | 18.36 | $0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.44 3.76 USD |
-0.58
|
$4.06B 4.44B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.06B 4.44B USD | 10.08 | $0.34 0.37 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Nexans S.A. NXS.DE | $92.7 101.33 USD |
+4.04
|
$4.06B 4.43B USD | $595 650.42 USD | $91.5 100.02 USD | $92.7 101.33 USD | $4.06B 4.43B USD | 14.95 | $6.2 6.78 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
+0.69
|
$4.05B 4.43B USD | $42 45.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.05B 4.43B USD | 13.18 | $0.55 0.6 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+14.5
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| SL Green Realty Corp. S1LG34.SA | $153.66 31.14 USD |
-2.72
|
$21.82B 4.42B USD | $2 0.41 USD | $153.66 31.14 USD | $153.66 31.14 USD | $21.82B 4.42B USD | 0 | -$1.2 -0.2 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$4.05B 4.42B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $4.05B 4.42B USD | 21.03 | $3.09 3.38 USD | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
+7.51
|
$4.42B — | $1K — | $0.54 — | $0.54 — | $4.42B — | 9.66 | $0.06 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,201 176.09 USD |
+0.08
|
$30.15B 4.42B USD | $20.16K 2.96K USD | $1,191 174.63 USD | $1,214 178 USD | $30.15B 4.42B USD | 13.61 | $88.2 12.93 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.6 17.05 USD |
-1.27
|
$4.04B 4.42B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.04B 4.42B USD | 24.00 | $0.65 0.71 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,411.7 17.08 USD |
-0.51
|
$365.01B 4.42B USD | $258.26K 3.12K USD | $1,393 16.85 USD | $1,423.5 17.22 USD | $365.01B 4.42B USD | 49.00 | $28.81 0.35 USD | |
| Independence Realty Trust, Inc. 5O2.F | $17 18.58 USD |
-0.58
|
$4.04B 4.41B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $4.04B 4.41B USD | 113.33 | $0.15 0.16 USD | |
| International Distribution Services plc RYE.F | $4.18 4.57 USD |
-1.46
|
$4.04B 4.41B USD | $1.23K 1.34K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.04B 4.41B USD | 13.48 | $0.31 0.34 USD | |
| Nexstar Media Group, Inc. NXZ.F | $132.1 144.4 USD |
-0.71
|
$4.04B 4.41B USD | $9 9.84 USD | $132.1 144.4 USD | $132.1 144.4 USD | $4.04B 4.41B USD | 6.98 | $18.91 20.67 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.8 175.78 USD |
+2.03
|
$4.04B 4.41B USD | $30 32.79 USD | $160.8 175.78 USD | $160.8 175.78 USD | $4.04B 4.41B USD | 13.62 | $11.8 12.9 USD | |
| COWAY Co., Ltd. 021240.KS | $81,300 61.37 USD |
+2.39
|
$5.85T 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
-13.29
|
$4.41B — | $3 — | $17 — | $17 — | $4.41B — | 23.77 | $0.62 — | |
| Jollibee Foods JBFCF | $3.94 — |
-6.19
|
$4.41B — | $973 — | $4.2 — | $4.43 — | $4.41B — | 24.62 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
0
|
$4.04B 4.41B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.04B 4.41B USD | 15.57 | $0.14 0.15 USD | |
| Krones AG KRNTY | $66.24 — |
-4.96
|
$4.41B — | $140 — | $69.7 — | $69.7 — | $4.41B — | 13.32 | $4.97 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.05 21.69 USD |
+0.32
|
$364.51B 4.41B USD | $30.52K 369.29 USD | $1,771 21.43 USD | $1,834.25 22.19 USD | $364.51B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-4.39
|
$4.03B 4.41B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.03B 4.41B USD | 3.81 | $5.71 6.24 USD | |
| Novanta Inc. 0VAG.L | $121.49 — |
+1.76
|
$4.41B — | $2 — | $121.3 — | $121.49 — | $4.41B — | 74.99 | $1.62 — | |
| Zealand Pharma A/S 22Z.F | $57.02 62.33 USD |
+0.07
|
$4.03B 4.41B USD | $10 10.93 USD | $57.02 62.33 USD | $57.02 62.33 USD | $4.03B 4.41B USD | 0 | -$2.18 -2.3 USD | |
| Brother Industries, Ltd. BRTHY | $34.46 — |
0
|
$4.4B — | $200 — | $34.46 — | $34.46 — | $4.4B — | 17.85 | $1.93 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.93K 1.6K USD | $143 20.97 USD | $147 21.55 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| NKT A/S 0MGC.IL | $516.75 75.77 USD |
-0.48
|
$29.98B 4.4B USD | $2.35K 344.56 USD | $515.5 75.58 USD | $537 78.74 USD | $29.98B 4.4B USD | 37.33 | $13.84 2.03 USD | |
| Pacific Gas and Electric Company PCG-PH | $16.63 — |
0
|
$4.4B — | $10 — | $16.5 — | $16.63 — | $4.4B — | 9.21 | $1.8 — | |
| Kobe Steel, Ltd. KST.F | $10.16 11.11 USD |
+1.54
|
$4.02B 4.39B USD | $39 42.63 USD | $10.11 11.05 USD | $10.16 11.11 USD | $4.02B 4.39B USD | 5.94 | $1.71 1.87 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
-5.88
|
$4.02B 4.39B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.02B 4.39B USD | 23.78 | $1.48 1.62 USD | |
| Nexans S.A. NXS.F | $91.85 100.4 USD |
+3.03
|
$4.02B 4.39B USD | $77 84.17 USD | $91.6 100.13 USD | $91.85 100.4 USD | $4.02B 4.39B USD | 14.81 | $6.2 6.78 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.87 4.63 USD |
+0.73
|
$362.92B 4.39B USD | $16.79K 203.14 USD | $376.42 4.55 USD | $384 4.65 USD | $362.92B 4.39B USD | 16.86 | $22.7 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||