Result Page 360 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,192 28.3 USD |
+1.33
|
¥378B 2.55B USD | ¥202K 1.36K USD | ¥4,101 27.68 USD | ¥4,192 28.3 USD | ¥378B 2.55B USD | 17.53 | ¥239 1.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,499.75 18.14 USD |
+1.75
|
₹210.93B 2.55B USD | ₹14.35K 173.56 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.93B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.55 USD |
+7.58
|
€2.33B 2.55B USD | €11.00 12.02 USD | €1.32 1.44 USD | €1.42 1.55 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| ID Logistics Group SA 1ID.F | €358.00 391.34 USD |
-5.91
|
€2.33B 2.55B USD | €60.00 65.59 USD | €358.00 391.34 USD | €361.00 394.62 USD | €2.33B 2.55B USD | 39.68 | €9.02 9.86 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,842 19.18 USD |
+1.21
|
¥378B 2.55B USD | ¥461K 3.11K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥378B 2.55B USD | 11.66 | ¥244 1.65 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
-0.74
|
€2.33B 2.55B USD | €8.00 8.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.33B 2.55B USD | 10.07 | €0.67 0.73 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.86M 136.76K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.38 | THB 8.44 0.24 USD | ||
| Topsports TPSRF | $0.41 — |
+14.19
|
$2.55B — | $560.00 — | $0.41 — | $0.41 — | $2.55B — | 13.68 | $0.03 — | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 282.75 0.33 USD |
-1.22
|
ARS 2.15T 2.55B USD | ARS 518.87K 613.32 USD | ARS 276.00 0.33 USD | ARS 290.00 0.34 USD | ARS 2.15T 2.55B USD | 10.03 | ARS 28.17 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.89 2.07 USD |
-1.56
|
€2.33B 2.54B USD | €3.15K 3.44K USD | €1.84 2.01 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 0 | -€0.36 -0.3 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
+0.08
|
₩3T 2.54B USD | ₩23K 17.35 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.6 USD |
-0.55
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.32B 2.54B USD | 4.19 | €0.13 0.14 USD | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.38 — | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
-5.56
|
€2.32B 2.54B USD | €10.00 10.93 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.32B 2.54B USD | 12.50 | €0.68 0.74 USD | ||
| Zealand Pharma A/S 22Z.F | €33.11 36.19 USD |
-22.13
|
€2.32B 2.54B USD | €667.00 729.12 USD | €31.98 34.96 USD | €42.50 46.46 USD | €2.32B 2.54B USD | 2.76 | €11.96 13.07 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹659.35 7.98 USD |
-4.07
|
₹209.60B 2.54B USD | ₹59.03K 714.2 USD | ₹652.10 7.89 USD | ₹682.00 8.25 USD | ₹209.60B 2.54B USD | 59.94 | ₹11.00 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.06 | ₹74.81 0.91 USD | ||
| Dermapharm Holding SE DMP.F | €46.80 51.16 USD |
-1.78
|
€2.32B 2.53B USD | €250.00 273.28 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.32B 2.53B USD | 21.76 | €2.15 2.35 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 764.00 869.27 USD |
+1.06
|
CHF 2.23B 2.53B USD | CHF 780.00 887.47 USD | CHF 749.00 852.2 USD | CHF 765.00 870.41 USD | CHF 2.23B 2.53B USD | 14.23 | CHF 53.68 61.08 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
+0.36
|
SEK 25.95B 2.53B USD | SEK 12.02K 1.17K USD | SEK 222.40 21.71 USD | SEK 228.00 22.26 USD | SEK 25.95B 2.53B USD | 32.88 | SEK 6.86 0.67 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.87
|
€2.32B 2.53B USD | €10.00 10.93 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.32B 2.53B USD | 13.95 | €3.31 3.62 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
| Webuild S.p.A. IPJ1.F | €2.34 2.56 USD |
-6.02
|
€2.32B 2.53B USD | €2.00 2.19 USD | €2.31 2.52 USD | €2.34 2.56 USD | €2.32B 2.53B USD | 9.00 | €0.26 0.28 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,600 625.08 USD |
+0.65
|
¥375B 2.53B USD | ¥6K 40.44 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥375B 2.53B USD | 18.57 | ¥5K 33.66 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.85 5.95 USD |
-4.77
|
₹209.15B 2.53B USD | ₹81.07K 980.85 USD | ₹490.25 5.93 USD | ₹512.30 6.2 USD | ₹209.15B 2.53B USD | 12.69 | ₹38.74 0.47 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| Meitu, Inc. M5U.F | €0.51 0.55 USD |
-4.94
|
€2.31B 2.52B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.31B 2.52B USD | 25.38 | €0.02 0.02 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,343.50 100.94 USD |
-2.98
|
₹208.59B 2.52B USD | ₹5.06K 61.24 USD | ₹8,276.50 100.13 USD | ₹8,604.00 104.09 USD | ₹208.59B 2.52B USD | 111.51 | ₹74.82 0.91 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 15.76 USD |
-6.36
|
€2.31B 2.52B USD | €190.00 207.7 USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.31B 2.52B USD | 0 | -€0.28 -0.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Drax DRXGF | $7.50 — |
-25
|
$2.52B — | $2.00K — | $7.50 — | $7.50 — | $2.52B — | 27.77 | $0.27 — | ||
| Freshworks Inc. 7DF.F | €8.34 9.12 USD |
-2.16
|
€2.31B 2.52B USD | €200.00 218.63 USD | €7.94 8.68 USD | €8.34 9.12 USD | €2.31B 2.52B USD | 15.73 | €0.53 0.58 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.00 22.96 USD |
+2.94
|
€2.30B 2.52B USD | €330.00 360.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.30B 2.52B USD | 21.87 | €0.96 1.05 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩68,200 51.48 USD |
-12.34
|
₩3T 2.52B USD | ₩189K 142.72 USD | ₩67,300 50.8 USD | ₩75,400 56.91 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Metro AG MTTWF | $6.25 — |
0
|
$2.51B — | $801.00 — | $6.25 — | $6.25 — | $2.51B — | 0 | -$0.55 — | ||
| Hachijuni Nagano Bank HACBF | $5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
| Daido Steel Co., Ltd. DDL.F | €11.50 12.57 USD |
-3.36
|
€2.30B 2.51B USD | €820.00 896.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.30B 2.51B USD | 13.21 | €0.87 0.95 USD | ||
| Helios Technologies, Inc. SH7.F | €69.50 75.97 USD |
-4.79
|
€2.30B 2.51B USD | €293.00 320.29 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.30B 2.51B USD | 44.26 | €1.57 1.72 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.86 12.96 USD |
-3.42
|
€2.30B 2.51B USD | €890.00 972.89 USD | €11.70 12.79 USD | €12.72 13.9 USD | €2.30B 2.51B USD | 296.50 | €0.04 0.04 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.76 3.02 USD |
-1.51
|
€2.30B 2.51B USD | €351.00 383.69 USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.30B 2.51B USD | 0 | -€0.33 -0.3 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €32.00 34.98 USD |
+0.19
|
€2.29B 2.51B USD | €30.00 32.79 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.29B 2.51B USD | 9.30 | €3.44 3.76 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 9.73 USD |
+21.92
|
€2.29B 2.51B USD | €660.00 721.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.29B 2.51B USD | 12.02 | €0.74 0.81 USD | ||
| Tieto Oyj TIETO.OL | NOK 227.20 21.79 USD |
-0.7
|
NOK 26.13B 2.51B USD | NOK 363.00 34.82 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.13B 2.51B USD | 33.31 | NOK 6.82 0.65 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,527.90 54.78 USD |
+1.61
|
₹207.14B 2.51B USD | ₹208.66K 2.52K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹207.14B 2.51B USD | 28.70 | ₹157.75 1.91 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩19,300 14.57 USD |
-8.75
|
₩3T 2.51B USD | ₩12K 9.18 USD | ₩18,500 13.96 USD | ₩20,750 15.66 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.30 — |
0
|
$2.50B — | $4.55K — | $1.30 — | $1.30 — | $2.50B — | 0 | -$0.23 — | ||
| Südzucker AG SZU.VI | €11.22 12.26 USD |
-0.88
|
€2.29B 2.5B USD | €0.00 0 USD | €11.22 12.26 USD | €11.28 12.33 USD | €2.29B 2.5B USD | 0 | -€1.92 -2.09 USD | ||
| NagaCorp Ltd. NGCRY | $33.96 — |
+1.34
|
$2.50B — | $103.00 — | $33.51 — | $33.96 — | $2.50B — | 8.06 | $4.21 — | ||
| MRS Logística S.A. MRSA6B.SA | R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
| RH RS1.F | €121.00 132.27 USD |
-4.72
|
€2.29B 2.5B USD | €20.00 21.86 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.29B 2.5B USD | 22.24 | €5.44 5.95 USD | ||
| Thule Group AB (publ) THUPY | $10.64 — |
-12.72
|
$2.50B — | $6.00 — | $10.64 — | $10.64 — | $2.50B — | 19.00 | $0.56 — | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Sharp Corporation SRP.F | €3.52 3.85 USD |
+0.77
|
€2.28B 2.5B USD | €40.00 43.73 USD | €3.50 3.82 USD | €3.52 3.85 USD | €2.28B 2.5B USD | 9.02 | €0.39 0.43 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.10 75.54 USD |
-0.43
|
€2.28B 2.49B USD | €187.00 204.42 USD | €68.50 74.88 USD | €70.40 76.96 USD | €2.28B 2.49B USD | 14.51 | €4.76 5.2 USD | ||
| P/F Bakkafrost 6BF.F | €38.50 42.09 USD |
-1.13
|
€2.28B 2.49B USD | €58.00 63.4 USD | €38.50 42.09 USD | €38.50 42.09 USD | €2.28B 2.49B USD | 20.26 | €1.90 2.08 USD | ||
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.49B — | $100.00 — | $1.82 — | $1.82 — | $2.49B — | 8.66 | $0.21 — | ||
| Kitron ASA KP5.F | €10.42 11.39 USD |
+4.83
|
€2.28B 2.49B USD | €30.00 32.79 USD | €10.12 11.06 USD | €10.42 11.39 USD | €2.28B 2.49B USD | 38.59 | €0.27 0.3 USD | ||
| Südzucker AG SZU.F | €11.16 12.2 USD |
-0.89
|
€2.28B 2.49B USD | €270.00 295.15 USD | €11.12 12.16 USD | €11.16 12.2 USD | €2.28B 2.49B USD | 0 | -€1.92 -2.09 USD | ||
| Chorus CHRYY | $28.68 — |
+1.25
|
$2.49B — | $56.00 — | $28.68 — | $28.68 — | $2.49B — | 159.36 | $0.18 — | ||
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
+4.85
|
€2.28B 2.49B USD | €7.46K 8.15K USD | €0.20 0.22 USD | €0.22 0.24 USD | €2.28B 2.49B USD | 21.60 | €0.01 0.01 USD | ||
| BW LPG Limited 0QIX.IL | NOK 197.10 18.91 USD |
+25.3
|
NOK 25.94B 2.49B USD | NOK 6.89K 660.56 USD | NOK 196.10 18.81 USD | NOK 199.40 19.13 USD | NOK 25.94B 2.49B USD | 7.02 | NOK 28.06 2.69 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.00 28.42 USD |
-2.55
|
€2.28B 2.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.28 28.73 USD | €2.28B 2.49B USD | 16.14 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.00 28.42 USD |
-1.37
|
€2.28B 2.49B USD | €1.06K 1.15K USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.28B 2.49B USD | 16.14 | €1.61 1.76 USD | ||
| WaFd, Inc. WAO.F | €30.80 33.67 USD |
+3.36
|
€2.28B 2.49B USD | €150.00 163.97 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.28B 2.49B USD | 11.71 | €2.63 2.87 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.05 9.13 USD |
-2.83
|
₹205.55B 2.49B USD | ₹53.36K 645.59 USD | ₹751.50 9.09 USD | ₹774.20 9.37 USD | ₹205.55B 2.49B USD | 32.39 | ₹23.31 0.28 USD | ||
| Elekta AB (publ) EKTAF | $6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
| Taiheiyo Cement THYCF | $22.25 — |
-7.29
|
$2.48B — | $100.00 — | $22.25 — | $22.25 — | $2.48B — | 47.34 | $0.47 — | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 323.13 USD |
+0.71
|
CHF 2.18B 2.48B USD | CHF 2.10K 2.39K USD | CHF 280.00 318.58 USD | CHF 286.50 325.98 USD | CHF 2.18B 2.48B USD | 16.98 | CHF 16.72 19.02 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,076 14.01 USD |
-0.91
|
¥368B 2.48B USD | ¥492K 3.32K USD | ¥2,020 13.64 USD | ¥2,077 14.02 USD | ¥368B 2.48B USD | 13.55 | ¥153 1.03 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.18 USD |
-3.45
|
€2.27B 2.48B USD | €6.59K 7.2K USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.27B 2.48B USD | 16.80 | €0.01 0.01 USD | ||
| Takara Holdings Inc. TAX.F | €11.80 12.9 USD |
0
|
€2.27B 2.48B USD | €75.00 81.99 USD | €11.50 12.57 USD | €11.80 12.9 USD | €2.27B 2.48B USD | 33.71 | €0.35 0.38 USD | ||
| Meidensha Corporation MW7.F | €50.00 54.66 USD |
-4.76
|
€2.27B 2.48B USD | €445.00 486.45 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.27B 2.48B USD | 17.85 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| Netmarble Corporation 251270.KS | ₩40,050 30.23 USD |
-4.64
|
₩3T 2.48B USD | ₩180K 135.98 USD | ₩39,750 30 USD | ₩41,750 31.51 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.05 10.99 USD |
-1.13
|
€2.27B 2.48B USD | €0.00 0 USD | €10.05 10.99 USD | €10.10 11.04 USD | €2.27B 2.48B USD | 13.76 | €0.73 0.8 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.01 USD |
-1.08
|
€2.26B 2.48B USD | €250.00 273.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.26B 2.47B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.26B 2.47B USD | 113.07 | €0.26 0.28 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €260.00 284.22 USD | €68.60 74.99 USD | €69.70 76.19 USD | €2.26B 2.47B USD | 14.41 | €4.76 5.2 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,432.45 17.33 USD |
-2.12
|
₹204.51B 2.47B USD | ₹17.45K 211.13 USD | ₹1,428.00 17.28 USD | ₹1,485.65 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.62 2.49 USD | ||
| Rémy Cointreau SA RMC.F | €43.22 47.25 USD |
+4.55
|
€2.26B 2.47B USD | €10.00 10.93 USD | €40.72 44.51 USD | €43.22 47.25 USD | €2.26B 2.47B USD | 28.81 | €1.50 1.64 USD | ||
| StoneCo Ltd. 0Q0.F | €9.30 10.17 USD |
+2.06
|
€2.26B 2.47B USD | €75.00 81.99 USD | €8.97 9.8 USD | €9.30 10.17 USD | €2.26B 2.47B USD | 3.94 | €2.36 2.58 USD | ||
| Vistance Networks, Inc. CM9.F | €10.03 10.96 USD |
-3.74
|
€2.26B 2.47B USD | €250.00 273.28 USD | €10.03 10.96 USD | €10.03 10.96 USD | €2.26B 2.47B USD | 17.00 | €0.59 0.64 USD | ||
| Acadian Asset Management Inc. 2B9.F | €63.50 69.41 USD |
-0.78
|
€2.26B 2.47B USD | €155.00 169.44 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.26B 2.47B USD | 31.43 | €2.02 2.21 USD | ||
| Rémy Cointreau SA RCO.VI | €43.06 47.07 USD |
+3.41
|
€2.26B 2.47B USD | €0.00 0 USD | €42.36 46.31 USD | €43.34 47.38 USD | €2.26B 2.47B USD | 28.70 | €1.50 1.64 USD | ||
| V2X, Inc. 1V1.F | €72.20 78.92 USD |
+2.78
|
€2.26B 2.47B USD | €85.00 92.92 USD | €72.20 78.92 USD | €72.20 78.92 USD | €2.26B 2.47B USD | 29.95 | €2.41 2.63 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
-14.56
|
€2.26B 2.47B USD | €534.00 583.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.26B 2.47B USD | 11.15 | €0.10 0.11 USD | ||
| Sonic Automotive, Inc. SA8A.F | €71.50 78.16 USD |
+0.7
|
€2.26B 2.47B USD | €10.00 10.93 USD | €70.00 76.52 USD | €71.50 78.16 USD | €2.26B 2.47B USD | 26.19 | €2.73 2.98 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.85 11.7 USD |
-0.25
|
SEK 25.29B 2.47B USD | SEK 14.61K 1.43K USD | SEK 118.50 11.57 USD | SEK 120.20 11.73 USD | SEK 25.29B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.02 10.95 USD |
-3.19
|
€2.26B 2.47B USD | €2.00 2.19 USD | €9.96 10.89 USD | €10.02 10.95 USD | €2.26B 2.47B USD | 13.71 | €0.73 0.8 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.23 — |
-8.65
|
$2.47B — | $35.00 — | $6.23 — | $6.23 — | $2.47B — | 7.69 | $0.81 — | ||
| Ambu A/S 547A.F | €8.54 9.34 USD |
-2.18
|
€2.26B 2.47B USD | €124.00 135.55 USD | €8.54 9.34 USD | €8.54 9.34 USD | €2.26B 2.47B USD | 35.58 | €0.24 0.26 USD | ||
| Woolworths Holdings Limited WN3.F | €2.52 2.75 USD |
-1.56
|
€2.26B 2.47B USD | €210.00 229.56 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.26B 2.47B USD | 25.19 | €0.10 0.11 USD | ||
| Lisi LSIIF | $53.92 — |
-19.76
|
$2.46B — | $68.00 — | $53.92 — | $53.92 — | $2.46B — | 34.12 | $1.58 — | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||