Página 360 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.5
|
¥304B 1.87B USD | ¥451K 2.78K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.45 | ¥289 1.78 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€73.00 84.27 USD |
+1.39
|
€1.62B 1.87B USD | €50.00 57.72 USD | €71.00 81.96 USD | €73.00 84.27 USD | €1.62B 1.87B USD | 14.01 | €5.21 6.01 USD | ||
Entra ASA
2EN.F
DE
|
€8.90 10.27 USD |
+1.37
|
€1.62B 1.87B USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 0 | -€0.05 -0.05 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.60 31.86 USD |
0
|
€1.62B 1.87B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.62B 1.87B USD | 13.20 | €2.09 2.41 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.25 1.44 USD |
-0.36
|
€1.62B 1.87B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.25 1.44 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €889.00 1.03K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.91 19.52 USD |
+1.44
|
€1.62B 1.87B USD | €210.00 242.41 USD | €16.91 19.52 USD | €16.94 19.55 USD | €1.62B 1.87B USD | 13.31 | €1.27 1.47 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.60 16.85 USD |
-2.01
|
€1.62B 1.87B USD | €118.00 136.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.62B 1.87B USD | 29.19 | €0.50 0.58 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹383.80 4.64 USD |
-1.69
|
₹154.25B 1.87B USD | ₹386.16K 4.67K USD | ₹382.50 4.63 USD | ₹397.70 4.81 USD | ₹154.25B 1.87B USD | 69.90 | ₹5.49 0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,624.20 19.65 USD |
-3.31
|
₹154.21B 1.87B USD | ₹10.72K 129.63 USD | ₹1,615.00 19.54 USD | ₹1,693.00 20.48 USD | ₹154.21B 1.87B USD | 95.93 | ₹16.93 0.2 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.84 0.97 USD |
-4
|
€1.62B 1.87B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.62B 1.87B USD | 7.00 | €0.12 0.14 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
-1.02
|
€1.61B 1.86B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.61B 1.86B USD | 8.98 | €0.04 0.05 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.05 5.83 USD |
+1.41
|
€1.61B 1.86B USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.61B 1.86B USD | 19.42 | €0.26 0.3 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,621.10 19.61 USD |
-3.51
|
₹153.92B 1.86B USD | ₹283.96K 3.44K USD | ₹1,615.00 19.54 USD | ₹1,683.10 20.36 USD | ₹153.92B 1.86B USD | 81.62 | ₹19.86 0.24 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.61B 1.86B USD | €291.00 335.91 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.84 3.27 USD |
+1.25
|
€1.61B 1.86B USD | €487.00 562.16 USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.61B 1.86B USD | 7.87 | €0.36 0.42 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.62
|
€1.61B 1.86B USD | €50.00 57.72 USD | €5.87 6.77 USD | €5.87 6.77 USD | €1.61B 1.86B USD | 42.57 | €0.14 0.16 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
Modivo S.A.
6RK.F
DE
|
€20.93 24.16 USD |
-0.05
|
€1.61B 1.86B USD | €115.00 132.75 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.61B 1.86B USD | 0 | -€1.16 -1.3 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
0
|
€1.61B 1.86B USD | €12.50K 14.43K USD | €0.21 0.24 USD | €0.23 0.26 USD | €1.61B 1.86B USD | 21.19 | €0.01 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.68
|
IDR 29.11T 1.86B USD | IDR 25.41M 1.62K USD | IDR 1,445.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 29.11T 1.86B USD | 10.75 | IDR 136.70 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.89K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Forvia SE
FAU.DE
DE
|
€8.75 10.1 USD |
-0.36
|
€1.61B 1.86B USD | €2.83K 3.27K USD | €8.62 9.95 USD | €8.75 10.1 USD | €1.61B 1.86B USD | 0 | -€5.62 -6.4 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.20 1.39 USD |
-0.28
|
SEK 19.03B 1.86B USD | SEK 34.68K 3.39K USD | SEK 14.10 1.38 USD | SEK 14.32 1.4 USD | SEK 19.03B 1.86B USD | 8.87 | SEK 1.60 0.16 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€58.84 67.92 USD |
-8.26
|
€1.61B 1.86B USD | €285.00 328.99 USD | €64.14 74.04 USD | €64.14 74.04 USD | €1.61B 1.86B USD | 62.59 | €0.94 1.09 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.00 39.25 USD |
0
|
€1.61B 1.86B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 18.27 | €1.86 2.15 USD | ||
ComfortDelGro
CDGLY
US
|
$17.14 — |
-22.79
|
$1.86B — | $1.00 — | $17.14 — | $17.14 — | $1.86B — | 11.35 | $1.51 — | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩272,500 205.69 USD |
+0.37
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$1.00 0.06 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.90 19.51 USD |
+2.42
|
€1.61B 1.85B USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.90 19.51 USD | €1.61B 1.85B USD | 21.66 | €0.78 0.9 USD | ||
5N Plus Inc.
EMB.SG
DE
|
€17.86 20.62 USD |
-4.29
|
€1.61B 1.85B USD | €440.00 507.91 USD | €17.49 20.19 USD | €18.50 21.36 USD | €1.61B 1.85B USD | 31.89 | €0.56 0.65 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
+4.08
|
€1.61B 1.85B USD | €10.36K 11.95K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 38.25 | €0.02 0.02 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.40 10.85 USD |
-0.53
|
€1.60B 1.85B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 7.64 | €1.23 1.42 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
0
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,515 21.67 USD |
-1.73
|
¥300B 1.85B USD | ¥261K 1.61K USD | ¥3,495 21.55 USD | ¥3,599 22.19 USD | ¥300B 1.85B USD | 10.09 | ¥348 2.15 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,779 23.3 USD |
-7.4
|
¥300B 1.85B USD | ¥452K 2.79K USD | ¥3,761 23.19 USD | ¥3,952 24.37 USD | ¥300B 1.85B USD | 45.00 | ¥84 0.52 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
-0.5
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.60B 1.85B USD | 12.52 | €0.24 0.28 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,580 15.91 USD |
-3.26
|
¥300B 1.85B USD | ¥420K 2.59K USD | ¥2,549 15.72 USD | ¥2,642 16.29 USD | ¥300B 1.85B USD | 17.17 | ¥150 0.93 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.47 12.09 USD |
-3.86
|
€1.60B 1.84B USD | €0.00 0 USD | €10.44 12.05 USD | €10.50 12.12 USD | €1.60B 1.84B USD | 19.75 | €0.53 0.61 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,695.00 20.51 USD |
+2.77
|
₹152.46B 1.84B USD | ₹268.60K 3.25K USD | ₹1,620.00 19.6 USD | ₹1,708.40 20.67 USD | ₹152.46B 1.84B USD | 84.58 | ₹20.04 0.24 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.81 0.94 USD |
-0.61
|
€1.60B 1.84B USD | €1.70K 1.96K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.60B 1.84B USD | 27.00 | €0.03 0.03 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.38 22.37 USD |
+0.1
|
€1.60B 1.84B USD | €0.00 0 USD | €18.96 21.89 USD | €19.60 22.62 USD | €1.60B 1.84B USD | 149.07 | €0.13 0.15 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,691.90 20.47 USD |
+2.27
|
₹152.18B 1.84B USD | ₹49.86K 603.17 USD | ₹1,619.20 19.59 USD | ₹1,708.00 20.66 USD | ₹152.18B 1.84B USD | 84.42 | ₹20.04 0.24 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.59B 1.84B USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.45 | €0.01 0.01 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 666.00 97.65 USD |
-3.9
|
DKK 12.55B 1.84B USD | DKK 37.91K 5.56K USD | DKK 661.00 96.92 USD | DKK 690.00 101.17 USD | DKK 12.55B 1.84B USD | 13.62 | DKK 48.87 7.17 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.10 18.58 USD |
-1.23
|
€1.59B 1.84B USD | €110.00 126.98 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.59B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,179 13.44 USD |
+1.04
|
¥298B 1.84B USD | ¥396K 2.44K USD | ¥2,150 13.26 USD | ¥2,180 13.44 USD | ¥298B 1.84B USD | 13.01 | ¥167 1.03 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,400 773.23 USD |
+1.54
|
¥298B 1.84B USD | ¥7K 41.96 USD | ¥122,900 757.82 USD | ¥125,400 773.23 USD | ¥298B 1.84B USD | 18.51 | ¥7K 41.75 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
-3.15
|
MX$31.02B 1.84B USD | MX$5.83K 344.91 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.64 1.89 USD |
0
|
€1.59B 1.84B USD | €387.00 446.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 13.66 | €0.12 0.14 USD | ||
Robertet SA
0R7.F
DE
|
€758.00 874.99 USD |
-2.32
|
€1.59B 1.84B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.59B 1.84B USD | 16.57 | €45.73 52.79 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+1.28
|
€1.59B 1.83B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.59B 1.83B USD | 0.21 | €0.73 0.84 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€32.51 37.53 USD |
-2.69
|
€1.59B 1.83B USD | €20.00 23.09 USD | €31.88 36.8 USD | €32.51 37.53 USD | €1.59B 1.83B USD | 0 | -€1.54 -1.7 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
DNO
DTNOF
US
|
$1.88 — |
-5.53
|
$1.83B — | $5.10K — | $1.88 — | $1.89 — | $1.83B — | 23.50 | $0.08 — | ||
Systemair AB (publ)
52SA.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.59B 1.83B USD | 21.25 | €0.36 0.42 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 388.80 16.78 USD |
0
|
CZK 42.46B 1.83B USD | CZK 101.00 4.36 USD | CZK 385.00 16.61 USD | CZK 388.80 16.78 USD | CZK 42.46B 1.83B USD | 28.48 | CZK 13.65 0.59 USD | ||
Innodata Inc.
ID6.F
DE
|
€46.15 53.27 USD |
-6.01
|
€1.59B 1.83B USD | €365.00 421.33 USD | €45.90 52.98 USD | €46.45 53.62 USD | €1.59B 1.83B USD | 50.16 | €0.92 1.06 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
0
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 12.94 | €3.26 3.76 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,130.00 14.34 USD |
+2.8
|
ARS 1.55T 1.83B USD | ARS 50.00 0.06 USD | ARS 12,130.00 14.34 USD | ARS 12,250.00 14.48 USD | ARS 1.55T 1.83B USD | 4.29 | ARS 2.82K 3.34 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.00 7.59 USD |
+10.56
|
₹151.28B 1.83B USD | ₹2.37M 28.64K USD | ₹560.90 6.79 USD | ₹648.45 7.85 USD | ₹151.28B 1.83B USD | 31.66 | ₹19.80 0.24 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.62 20.34 USD |
-7.12
|
€1.58B 1.83B USD | €289.00 333.6 USD | €17.62 20.34 USD | €18.26 21.08 USD | €1.58B 1.83B USD | 31.46 | €0.56 0.65 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€24.44 28.21 USD |
-6
|
€1.58B 1.83B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.58B 1.83B USD | 9.66 | €2.53 2.92 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
-5.03
|
€1.58B 1.83B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.58B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.25 1.66 USD |
-1.15
|
₹151.14B 1.83B USD | ₹92.56K 1.12K USD | ₹136.65 1.65 USD | ₹140.05 1.69 USD | ₹151.14B 1.83B USD | 7.01 | ₹19.57 0.24 USD | ||
Cimpress plc
3UF.F
DE
|
€65.05 75.09 USD |
-1.66
|
€1.58B 1.83B USD | €9.00 10.39 USD | €66.15 76.36 USD | €66.15 76.36 USD | €1.58B 1.83B USD | 19.71 | €3.30 3.81 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-4.38
|
€1.58B 1.83B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.58B 1.83B USD | 5.67 | €2.31 2.67 USD | ||
SES
SGBAF
US
|
$4.49 — |
+4.42
|
$1.83B — | $1.05K — | $4.20 — | $4.49 — | $1.83B — | 0 | -$0.86 — | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
-4.35
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.57 | €1.75 2.02 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
0
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+18.67
|
€1.58B 1.82B USD | €15.97K 18.43K USD | €0.04 0.05 USD | €0.05 0.06 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 310.00 30.26 USD |
-0.96
|
SEK 18.68B 1.82B USD | SEK 30.84K 3.01K USD | SEK 303.00 29.58 USD | SEK 314.00 30.65 USD | SEK 18.68B 1.82B USD | 24.78 | SEK 12.51 1.22 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.42 12.03 USD |
-0.43
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
