Sonuç Sayfası 360 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
-1.34
|
$6.36B 6.95B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.36B 6.95B USD | 76.56 | $0.96 1.05 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Light & Wonder, Inc. TJW.F | $73 79.8 USD |
+0.69
|
$6.35B 6.94B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $6.35B 6.94B USD | 22.46 | $3.25 3.55 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $56.84K 62.14K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Neste Oyj NTOIF | $9.01 — |
0
|
$6.93B — | $2.78K — | $8.2 — | $8.2 — | $6.93B — | 0 | -$0.14 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Comerica Incorporated CA3.F | $47 51.38 USD |
+1.73
|
$6.34B 6.93B USD | $8 8.75 USD | $47 51.38 USD | $47 51.38 USD | $6.34B 6.93B USD | 10.06 | $4.67 5.1 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$116.96B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.96B 6.93B USD | 6.75 | $44.35 2.63 USD | |
| CD Projekt S.A. 7CD.SG | $53.8 58.81 USD |
-0.37
|
$6.33B 6.92B USD | $10 10.93 USD | $51.92 56.76 USD | $53.8 58.81 USD | $6.33B 6.92B USD | 151.12 | $0.36 0.39 USD | |
| ESAB Corporation O03.F | $103 112.59 USD |
-0.96
|
$6.33B 6.92B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $6.33B 6.92B USD | 24.93 | $4.13 4.51 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.92B — | $100 — | $21.6 — | $21.6 — | $6.92B — | 1482.50 | $0.02 — | |
| Diploma PLC DP9.F | $47.2 51.6 USD |
-0.42
|
$6.33B 6.92B USD | $90 98.38 USD | $44.4 48.54 USD | $47.2 51.6 USD | $6.33B 6.92B USD | 41.76 | $1.13 1.24 USD | |
| Nexi S.p.A. N0XA.F | $5.14 5.62 USD |
-1.38
|
$6.32B 6.91B USD | $1.5K 1.64K USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.32B 6.91B USD | 36.74 | $0.14 0.15 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+0.67
|
$6.31B 6.9B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 0 | -$0.39 -0.4 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$34.04B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04B 6.9B USD | 7.05 | $12.91 2.62 USD | |
| APA Group APAJF | $4.81 — |
0
|
$6.9B — | $400 — | $4.88 — | $4.88 — | $6.9B — | 0 | -$0.04 — | |
| thyssenkrupp AG TKR.VI | $10.14 11.08 USD |
-0.15
|
$6.31B 6.9B USD | $0 0 USD | $10.05 10.99 USD | $10.14 11.08 USD | $6.31B 6.9B USD | 0 | -$2 -2.1 USD | |
| JB Hi-Fi Limited JB3.F | $57.5 62.86 USD |
+0.88
|
$6.31B 6.9B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.31B 6.9B USD | 24.46 | $2.35 2.57 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.31B 6.9B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 11.62 | $1.29 1.41 USD | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$6.89B — | $239 — | $1.18 — | $1.18 — | $6.89B — | 0 | -$0.1 — | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
0
|
$6.3B 6.89B USD | $220 240.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.3B 6.89B USD | 6.88 | $0.34 0.37 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.3 17.29 USD |
+0.6
|
$9.28B 6.89B USD | $1.1K 816.27 USD | $23.01 17.07 USD | $23.3 17.29 USD | $9.28B 6.89B USD | 15.27 | $1.53 1.13 USD | |
| Schibsted ASA 0R9I.IL | $294.2 28.22 USD |
-1.21
|
$71.77B 6.88B USD | $6.74K 646.46 USD | $298.75 28.66 USD | $298.75 28.66 USD | $71.77B 6.88B USD | 0 | -$10.43 -1.0005 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Brinker International, Inc. BKJ.F | $139 151.95 USD |
0
|
$6.29B 6.88B USD | $96 104.94 USD | $139 151.95 USD | $139 151.95 USD | $6.29B 6.88B USD | 27.41 | $5.07 5.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
0
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Lantheus Holdings, Inc. 0L8.F | $89.66 98.01 USD |
+1.2
|
$6.29B 6.87B USD | $130 142.11 USD | $89.66 98.01 USD | $89.66 98.01 USD | $6.29B 6.87B USD | 23.28 | $3.85 4.21 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $169.32 34.32 USD |
0
|
$33.89B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.89B 6.87B USD | 211.65 | $0.8 0.16 USD | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.87B — | $186 — | $0.8499 — | $0.8499 — | $6.87B — | 7.70 | $0.1 — | |
| Genting Singapore Limited GIGNY | $28.4 — |
-4.67
|
$6.86B — | $300 — | $28.4 — | $28.4 — | $6.86B — | 15.60 | $1.82 — | |
| Autoliv, Inc. LIV.F | $80.5 88 USD |
0
|
$6.28B 6.86B USD | $46 50.28 USD | $80.5 88 USD | $80.5 88 USD | $6.28B 6.86B USD | 10.55 | $7.63 8.34 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,146.3 62.26 USD |
-2.22
|
$567.16B 6.86B USD | $45.72K 553.11 USD | $5,125 62 USD | $5,300 64.12 USD | $567.16B 6.86B USD | 35.55 | $144.74 1.75 USD | |
| Open Text Corporation OTX.F | $23.63 25.83 USD |
+0.08
|
$6.28B 6.86B USD | $300 327.94 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.28B 6.86B USD | 10.93 | $2.16 2.36 USD | |
| Keyera Corp. K2Y.F | $26.26 28.71 USD |
+0.15
|
$6.27B 6.86B USD | $25 27.33 USD | $26.26 28.71 USD | $26.26 28.71 USD | $6.27B 6.86B USD | 19.45 | $1.35 1.48 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Discovery Limited D3H.F | $9.35 10.22 USD |
-1.06
|
$6.27B 6.85B USD | $216 236.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.27B 6.85B USD | 16.12 | $0.58 0.63 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,140.25 62.19 USD |
-2.35
|
$566.49B 6.85B USD | $1.67K 20.18 USD | $5,140.25 62.19 USD | $5,299 64.11 USD | $566.49B 6.85B USD | 35.50 | $144.76 1.75 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+1.68
|
$6.26B 6.84B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.26B 6.84B USD | 36.66 | $0.33 0.36 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-1
|
$6.25B 6.83B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.25B 6.83B USD | 66.00 | $0.03 0.03 USD | |
| MRF Limited MRF.NS | $133,185 1611.32 USD |
+2.27
|
$564.86B 6.83B USD | $6.48K 78.34 USD | $130,700 1581.25 USD | $133,200 1611.5 USD | $564.86B 6.83B USD | 32.26 | $4.13K 49.94 USD | |
| Randstad N.V. RAND.VI | $35.67 38.99 USD |
+0.96
|
$6.25B 6.83B USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $6.25B 6.83B USD | 58.47 | $0.61 0.67 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.25B 6.83B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.25B 6.83B USD | 8.50 | $0.04 0.04 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68.5 74.88 USD |
-0.72
|
$6.25B 6.83B USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.25B 6.83B USD | 21.96 | $3.12 3.41 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.2 29.73 USD |
+5.86
|
$6.24B 6.82B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.24B 6.82B USD | 8.55 | $3.18 3.48 USD | |
| Bilibili Inc. 71BA.F | $15 16.4 USD |
-0.33
|
$6.23B 6.82B USD | $510 557.5 USD | $15 16.4 USD | $15 16.4 USD | $6.23B 6.82B USD | 0 | -$0.39 -0.4 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.94 — |
0
|
$6.81B — | $14 — | $24.8 — | $24.8 — | $6.81B — | 13.08 | $1.83 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| MRF Limited MRF.BO | $132,749.1 1606.04 USD |
+1.99
|
$563.01B 6.81B USD | $428 5.18 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.01B 6.81B USD | 32.07 | $4.14K 50.07 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.02 — |
0
|
$6.81B — | $262 — | $15.56 — | $15.56 — | $6.81B — | 220.88 | $0.07 — | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.23B 6.81B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.23B 6.81B USD | 12.47 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA1.F | $9.95 10.88 USD |
-0.5
|
$6.23B 6.8B USD | $310 338.87 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.23B 6.8B USD | 0 | -$2 -2.1 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,800 91.94 USD |
+0.41
|
$9.01T 6.8B USD | $246.13K 185.79 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V GPAGF | $17.79 — |
0
|
$6.8B — | $100 — | $19 — | $19 — | $6.8B — | 11.78 | $1.51 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.8B — | $100 — | $27.4 — | $27.4 — | $6.8B — | 12.92 | $2.12 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $1.2K 890.47 USD | $22.99 17.06 USD | $23 17.07 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.79B — | $525 — | $4.87 — | $4.87 — | $6.79B — | 11.37 | $0.37 — | |
| Games Workshop GMWKF | $206 — |
-0.48
|
$6.79B — | $3 — | $207 — | $207 — | $6.79B — | 29.13 | $7.07 — | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-0.74
|
$6.21B 6.79B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.21B 6.79B USD | 0 | -$0.1 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+1.45
|
$6.2B 6.78B USD | $577 630.74 USD | $28 30.61 USD | $28 30.61 USD | $6.2B 6.78B USD | 17.83 | $1.57 1.72 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
+0.54
|
$6.2B 6.78B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.2B 6.78B USD | 18.69 | $0.02 0.02 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $107 116.97 USD |
+0.94
|
$6.2B 6.77B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $6.2B 6.77B USD | 50.47 | $2.12 2.32 USD | |
| Randstad N.V. RSH.F | $35.35 38.64 USD |
+0.26
|
$6.19B 6.77B USD | $41 44.82 USD | $35.35 38.64 USD | $35.35 38.64 USD | $6.19B 6.77B USD | 57.95 | $0.61 0.67 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.65 USD |
-0.83
|
$6.19B 6.77B USD | $300 327.94 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.19B 6.77B USD | 5.95 | $0.1 0.11 USD | |
| thyssenkrupp AG TKA1.SG | $9.85 10.77 USD |
-1.01
|
$6.19B 6.77B USD | $0 0 USD | $9.7 10.6 USD | $9.85 10.77 USD | $6.19B 6.77B USD | 0 | -$2 -2.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.4B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.4B 6.77B USD | 0 | -$0.73 -0.1 USD | |
| Schroders SHNWF | $3.5 — |
0
|
$6.77B — | $390 — | $4.35 — | $4.35 — | $6.77B — | 10.00 | $0.35 — | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
+1.93
|
$6.19B 6.77B USD | $968 1.06K USD | $51.63 56.44 USD | $51.63 56.44 USD | $6.19B 6.77B USD | 0 | -$9.88 -10.8 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $9.34K 7.05 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| ESR ESRCF | $1.55 — |
0
|
$6.76B — | $5K — | $1.51 — | $1.51 — | $6.76B — | 0 | -$0.17 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.75B — | $2.2K — | $0.89 — | $0.91 — | $6.75B — | 9.97 | $0.11 — | |
| Urban Outfitters, Inc. URBN.BA | $29,625 35.02 USD |
0
|
$5.71T 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 6.75B USD | 5.94 | $4.99K 5.89 USD | |
| The Middleby Corporation MBY.F | $112 122.43 USD |
0
|
$6.18B 6.75B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.18B 6.75B USD | 16.06 | $6.97 7.62 USD | |
| St. James's Place STJPF | $11 — |
0
|
$6.75B — | $100 — | $11 — | $11 — | $6.75B — | 11.34 | $0.97 — | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
+1.06
|
$6.17B 6.75B USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $6.17B 6.75B USD | 0 | -$0.06 -0.06 USD | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.74B — | $99 — | $1.6 — | $1.6 — | $6.74B — | 6.58 | $0.24 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.9 2.36 USD |
+0.36
|
$557.27B 6.74B USD | $203.07K 2.46K USD | $193.35 2.34 USD | $199.7 2.42 USD | $557.27B 6.74B USD | 1146.47 | $0.17 0.002 USD | |
| Bharat Dynamics Limited BDL.BO | $1,520.1 18.39 USD |
+2.17
|
$557.21B 6.74B USD | $358.31K 4.33K USD | $1,500.45 18.15 USD | $1,556.55 18.83 USD | $557.21B 6.74B USD | 212.89 | $7.14 0.09 USD | |
| Italgas SpA I10.SG | $7.08 7.73 USD |
-0.42
|
$6.17B 6.74B USD | $0 0 USD | $7.08 7.73 USD | $7.13 7.79 USD | $6.17B 6.74B USD | 0 | -$0.15 -0.1 USD | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+2.8
|
$6.16B 6.74B USD | $23 25.14 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.16B 6.74B USD | 18.84 | $3.9 4.26 USD | |
| Oshkosh Corporation 0KDI.L | $89.36 — |
+0.82
|
$6.73B — | $3 — | $88 — | $90.42 — | $6.73B — | 0 | -$1.16 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.63 | $9.1 1.84 USD | |
| The Toro Company TO2.F | $59.68 65.24 USD |
+1.7
|
$6.15B 6.73B USD | $136 148.67 USD | $59.68 65.24 USD | $59.68 65.24 USD | $6.15B 6.73B USD | 17.34 | $3.44 3.76 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.72B — | $22K — | $0.17 — | $0.17 — | $6.72B — | 10.50 | $0.02 — | |
| Stora Enso Oyj 0CX9.L | $9.48 10.36 USD |
+0.85
|
$6.15B 6.72B USD | $340 371.67 USD | $9.38 10.25 USD | $9.48 10.36 USD | $6.15B 6.72B USD | 5.29 | $1.79 1.96 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Edenred SE QSV.F | $25.38 27.74 USD |
-3.42
|
$6.15B 6.72B USD | $450 491.91 USD | $25.23 27.58 USD | $26.09 28.52 USD | $6.15B 6.72B USD | 12.62 | $2.01 2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||