Ergebnisseite 360 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.35 4.89 USD |
+6.73
|
₹155.55B 1.88B USD | ₹722.64K 8.74K USD | ₹374.15 4.53 USD | ₹409.65 4.96 USD | ₹155.55B 1.88B USD | 0 | -₹1.46 -0.01 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.63B 1.88B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.63B 1.88B USD | 19.61 | €0.26 0.3 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€16.92 19.53 USD |
-0.5
|
€1.63B 1.88B USD | €400.00 461.73 USD | €16.92 19.53 USD | €16.92 19.53 USD | €1.63B 1.88B USD | 3.37 | €5.01 5.78 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.19 5.99 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 74.07 | €0.07 0.08 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,192.60 38.63 USD |
+8.19
|
₹155.21B 1.88B USD | ₹46.83K 566.53 USD | ₹2,969.70 35.93 USD | ₹3,250.00 39.32 USD | ₹155.21B 1.88B USD | 69.01 | ₹46.26 0.56 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.63B 1.88B USD | 12.91 | €1.75 2.02 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,250 19.81 USD |
-0.94
|
₩2T 1.88B USD | ₩32K 24.3 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Fagron NV
4A5.F
DE
|
€22.15 25.57 USD |
-0.67
|
€1.63B 1.88B USD | €45.00 51.95 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.63B 1.88B USD | 18.15 | €1.22 1.41 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹789.05 9.55 USD |
-1.49
|
₹155.10B 1.88B USD | ₹110.55K 1.34K USD | ₹786.20 9.51 USD | ₹806.00 9.75 USD | ₹155.10B 1.88B USD | 22.37 | ₹35.27 0.43 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.83 0.95 USD |
-1.2
|
€1.63B 1.88B USD | €1.70K 1.96K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.63B 1.88B USD | 27.50 | €0.03 0.03 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.74 USD |
0
|
€1.63B 1.88B USD | €291.00 335.91 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.34 1.4 USD |
-0.69
|
SEK 19.22B 1.88B USD | SEK 68.23K 6.66K USD | SEK 14.10 1.38 USD | SEK 14.34 1.4 USD | SEK 19.22B 1.88B USD | 8.90 | SEK 1.61 0.16 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€18.90 21.82 USD |
-3.08
|
€1.62B 1.88B USD | €26.00 30.01 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.62B 1.88B USD | 11.66 | €1.62 1.87 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹787.65 9.53 USD |
-1.67
|
₹154.82B 1.87B USD | ₹13.25K 160.29 USD | ₹785.60 9.5 USD | ₹805.45 9.74 USD | ₹154.82B 1.87B USD | 22.33 | ₹35.27 0.43 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,557 21.93 USD |
+1.31
|
¥304B 1.87B USD | ¥52K 320.64 USD | ¥3,508 21.63 USD | ¥3,576 22.05 USD | ¥304B 1.87B USD | 10.21 | ¥348 2.15 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.85 3.29 USD |
+0.71
|
€1.62B 1.87B USD | €487.00 562.16 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.62B 1.87B USD | 7.91 | €0.36 0.42 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥15,570 96.01 USD |
-3.29
|
¥303B 1.87B USD | ¥95K 587.02 USD | ¥15,330 94.53 USD | ¥16,010 98.72 USD | ¥303B 1.87B USD | 30.15 | ¥516 3.18 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.62B 1.87B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.62B 1.87B USD | 5.87 | €2.28 2.63 USD | ||
Robertet SA
0R7.F
DE
|
€772.00 891.15 USD |
+1.58
|
€1.62B 1.87B USD | €5.00 5.77 USD | €772.00 891.15 USD | €772.00 891.15 USD | €1.62B 1.87B USD | 17.23 | €44.79 51.7 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,600 51.78 USD |
-1.86
|
₩2T 1.87B USD | ₩62K 46.82 USD | ₩67,700 51.1 USD | ₩69,500 52.46 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€54.34 62.73 USD |
+1.91
|
€1.62B 1.87B USD | €31.00 35.78 USD | €54.34 62.73 USD | €54.92 63.4 USD | €1.62B 1.87B USD | 0 | -€1.04 -1.2 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.72 7.76 USD |
-0.74
|
€1.62B 1.87B USD | €1.30K 1.5K USD | €6.72 7.76 USD | €6.82 7.87 USD | €1.62B 1.87B USD | 5.25 | €1.28 1.48 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €278.00 320.9 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €200.00 230.87 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.62B 1.87B USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.62B 1.87B USD | 24.00 | €0.70 0.81 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Robertet SA
RBT.PA
FR
|
€769.00 887.68 USD |
-0.65
|
€1.61B 1.86B USD | €423.00 488.28 USD | €768.00 886.53 USD | €774.00 893.45 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
+5.81
|
MX$31.42B 1.86B USD | MX$5.00 0.3 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,000 18.5 USD |
+0.17
|
¥302B 1.86B USD | ¥106K 656.69 USD | ¥2,994 18.46 USD | ¥3,035 18.71 USD | ¥302B 1.86B USD | 10.74 | ¥279 1.72 USD | ||
Scatec ASA
66T.F
DE
|
€10.08 11.64 USD |
+9.62
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €9.69 11.19 USD | €10.08 11.64 USD | €1.61B 1.86B USD | 0 | -€0.11 -0.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.09 0.1 USD |
-8.29
|
€1.61B 1.86B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 0 | -€0.01 -0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.66 1.92 USD |
-2.35
|
€1.61B 1.86B USD | €387.00 446.73 USD | €1.66 1.92 USD | €1.67 1.93 USD | €1.61B 1.86B USD | 13.83 | €0.12 0.14 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 13.91 | €5.21 6.01 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.25 7.21 USD |
+0.81
|
€1.61B 1.86B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.61B 1.86B USD | 18.38 | €0.34 0.39 USD | ||
ComfortDelGro
CDGLY
US
|
$17.14 — |
-9.79
|
$1.86B — | $1.00 — | $17.14 — | $17.14 — | $1.86B — | 11.35 | $1.51 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.05 9.29 USD |
+1.71
|
€1.61B 1.86B USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.08 9.33 USD | €1.61B 1.86B USD | 3.77 | €2.13 2.46 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.60 3 USD |
-0.95
|
€1.61B 1.85B USD | €310.00 357.84 USD | €2.60 3 USD | €2.61 3.01 USD | €1.61B 1.85B USD | 10.40 | €0.25 0.29 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$6.00 0.36 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.61B 1.85B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.61B 1.85B USD | 0 | -€1.85 -2.1 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.65 30.76 USD |
+1.33
|
€1.61B 1.85B USD | €4.00 4.62 USD | €26.65 30.76 USD | €26.65 30.76 USD | €1.61B 1.85B USD | 24.22 | €1.10 1.27 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.46 13.23 USD |
-0.35
|
€1.61B 1.85B USD | €193.00 222.79 USD | €11.46 13.23 USD | €11.88 13.71 USD | €1.61B 1.85B USD | 0 | -€3.13 -3.6 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.61B 1.85B USD | €118.00 136.21 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.61B 1.85B USD | 30.20 | €0.48 0.55 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.84 24.06 USD |
+2.86
|
€1.61B 1.85B USD | €115.00 132.75 USD | €20.84 24.06 USD | €20.84 24.06 USD | €1.61B 1.85B USD | 0 | -€1.12 -1.2 USD | ||
|
Robertet SA
0R7.SG
DE
|
€765.00 883.07 USD |
-1.03
|
€1.60B 1.85B USD | €0.00 0 USD | €763.00 880.76 USD | €776.00 895.76 USD | €1.60B 1.85B USD | 16.96 | €45.08 52.04 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹650.45 7.87 USD |
+2.22
|
₹153.09B 1.85B USD | ₹207.85K 2.51K USD | ₹637.00 7.71 USD | ₹653.90 7.91 USD | ₹153.09B 1.85B USD | 31.04 | ₹20.95 0.25 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
+0.31
|
€1.60B 1.85B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.60B 1.85B USD | 0.20 | €0.79 0.91 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹650.30 7.87 USD |
+2.26
|
₹153.06B 1.85B USD | ₹10.73K 129.78 USD | ₹635.90 7.69 USD | ₹653.90 7.91 USD | ₹153.06B 1.85B USD | 31.04 | ₹20.95 0.25 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,800 35.33 USD |
-14.27
|
₩2T 1.85B USD | ₩391K 295.43 USD | ₩46,550 35.14 USD | ₩52,800 39.86 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,046 31.11 USD |
+0.5
|
¥300B 1.85B USD | ¥53K 329.27 USD | ¥5,017 30.94 USD | ¥5,060 31.2 USD | ¥300B 1.85B USD | 51.15 | ¥99 0.61 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.10 6.39 USD |
-0.03
|
₹152.87B 1.85B USD | ₹14.90K 180.27 USD | ₹522.30 6.32 USD | ₹533.00 6.45 USD | ₹152.87B 1.85B USD | 17.73 | ₹29.77 0.36 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.49 12.1 USD |
+0.24
|
€1.60B 1.85B USD | €30.00 34.63 USD | €10.49 12.1 USD | €10.49 12.1 USD | €1.60B 1.85B USD | 0 | -€1.85 -2.1 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.70 — |
+1.55
|
$1.85B — | $1.50K — | $1.70 — | $1.70 — | $1.85B — | 7.08 | $0.24 — | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,000 204.56 USD |
-0.18
|
₩2T 1.85B USD | ₩8K 5.88 USD | ₩268,500 202.67 USD | ₩280,000 211.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.00K 17.42K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Cimpress plc
3UF.F
DE
|
€65.60 75.72 USD |
-0.08
|
€1.60B 1.84B USD | €9.00 10.39 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.60B 1.84B USD | 20.18 | €3.25 3.75 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
-7.08
|
€1.60B 1.84B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.22 0.26 USD | €1.60B 1.84B USD | 21.00 | €0.01 0.01 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.69 8.88 USD |
+1.59
|
€1.60B 1.84B USD | €10.00 11.54 USD | €7.64 8.82 USD | €7.69 8.88 USD | €1.60B 1.84B USD | 21.97 | €0.35 0.4 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
-0.17
|
€1.60B 1.84B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.60B 1.84B USD | 8.88 | €0.04 0.05 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.40 45.48 USD |
-0.51
|
€1.60B 1.84B USD | €27.00 31.17 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.60B 1.84B USD | 10.67 | €3.69 4.26 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.23 1.42 USD |
+0.74
|
€1.59B 1.84B USD | €400.00 461.73 USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.59B 1.84B USD | 0 | -€0.04 -0.04 USD | ||
Cellcom Israel
CELJF
US
|
$10.90 — |
-3.11
|
$1.84B — | $100.00 — | $10.90 — | $10.90 — | $1.84B — | 9.81 | $1.11 — | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.30 21.12 USD |
0
|
€1.59B 1.84B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.84B USD | 12.53 | €1.46 1.69 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.30 1.49 USD |
-0.4
|
₹152.02B 1.84B USD | ₹68.11K 824.03 USD | ₹122.00 1.48 USD | ₹125.45 1.52 USD | ₹152.02B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,890.50 59.17 USD |
+0.02
|
₹152.01B 1.84B USD | ₹45.82K 554.3 USD | ₹4,858.50 58.78 USD | ₹4,992.50 60.4 USD | ₹152.01B 1.84B USD | 38.87 | ₹125.80 1.52 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,470 21.4 USD |
+0.14
|
¥298B 1.84B USD | ¥226K 1.39K USD | ¥3,425 21.12 USD | ¥3,490 21.52 USD | ¥298B 1.84B USD | 10.22 | ¥339 2.09 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,888.65 59.14 USD |
-0.08
|
₹151.95B 1.84B USD | ₹4.18K 50.53 USD | ₹4,861.05 58.81 USD | ₹4,993.25 60.41 USD | ₹151.95B 1.84B USD | 38.86 | ₹125.80 1.52 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩72,300 54.57 USD |
-10.62
|
₩2T 1.84B USD | ₩757K 571.33 USD | ₩72,300 54.57 USD | ₩79,900 60.31 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.00 61.18 USD |
+2.91
|
€1.59B 1.84B USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €1.59B 1.84B USD | 3.50 | €15.13 17.47 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.60 38.79 USD |
-0.59
|
€1.59B 1.84B USD | €3.58K 4.13K USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.59B 1.84B USD | 14.73 | €2.28 2.63 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.90 1.67 USD |
-0.18
|
₹151.85B 1.84B USD | ₹65.41K 791.34 USD | ₹137.25 1.66 USD | ₹139.75 1.69 USD | ₹151.85B 1.84B USD | 7.04 | ₹19.57 0.24 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,177 13.42 USD |
+0.46
|
¥298B 1.84B USD | ¥87K 538.3 USD | ¥2,157 13.3 USD | ¥2,192 13.52 USD | ¥298B 1.84B USD | 12.39 | ¥176 1.08 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-2.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.59B 1.83B USD | 0.20 | €0.76 0.88 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
-0.54
|
€1.59B 1.83B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.59B 1.83B USD | 6.16 | €0.06 0.07 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
DNO
DTNOF
US
|
$1.88 — |
-5.53
|
$1.83B — | $5.10K — | $1.88 — | $1.89 — | $1.83B — | 23.50 | $0.08 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.59B 1.83B USD | €63.00 72.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.59B 1.83B USD | 20.95 | €1.47 1.7 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.46 12.07 USD |
-0.76
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
