Ergebnisseite 360 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩106,200 80.16 USD |
-9.46
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Ashmore
AJMPF
US
|
$2.80 — |
-6.67
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹950.90 11.5 USD |
+2.04
|
₹150.61B 1.82B USD | ₹1.42M 17.18K USD | ₹908.00 10.99 USD | ₹969.90 11.73 USD | ₹150.61B 1.82B USD | 42.89 | ₹22.17 0.27 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.54 11.01 USD |
-1.62
|
€1.58B 1.82B USD | €1.00K 1.16K USD | €9.42 10.87 USD | €9.74 11.24 USD | €1.58B 1.82B USD | 8.44 | €1.13 1.3 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.28 1.48 USD |
+2.4
|
€1.58B 1.82B USD | €15.00K 17.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.28 1.48 USD |
+2.4
|
€1.58B 1.82B USD | €6.81K 7.86K USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€32.23 37.2 USD |
+0.06
|
€1.58B 1.82B USD | €20.00 23.09 USD | €32.23 37.2 USD | €32.23 37.2 USD | €1.58B 1.82B USD | 0 | -€1.49 -1.7 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹949.00 11.48 USD |
+1.91
|
₹150.31B 1.82B USD | ₹1.06M 12.86K USD | ₹910.00 11.01 USD | ₹965.50 11.68 USD | ₹150.31B 1.82B USD | 42.80 | ₹22.17 0.27 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.50 79.07 USD |
0
|
€1.58B 1.82B USD | €25.00 28.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.58B 1.82B USD | 23.70 | €2.89 3.34 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.90 4.54 USD |
+0.2
|
₹150.20B 1.82B USD | ₹27.59K 333.82 USD | ₹372.70 4.51 USD | ₹381.35 4.61 USD | ₹150.20B 1.82B USD | 8.06 | ₹46.48 0.56 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.87 USD |
+2.74
|
€1.57B 1.82B USD | €10.36K 11.95K USD | €0.73 0.84 USD | €0.76 0.88 USD | €1.57B 1.82B USD | 37.50 | €0.02 0.02 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹524.20 6.34 USD |
+2.85
|
₹150.18B 1.82B USD | ₹301.37K 3.65K USD | ₹511.35 6.19 USD | ₹527.90 6.39 USD | ₹150.18B 1.82B USD | 73.31 | ₹7.15 0.09 USD | ||
Forvia SE
FAU.DE
DE
|
€8.55 9.87 USD |
+0.12
|
€1.57B 1.82B USD | €1.36K 1.57K USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.57B 1.82B USD | 0 | -€5.47 -6.3 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.90 18.35 USD |
0
|
€1.57B 1.82B USD | €110.00 126.98 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.57B 1.82B USD | 0 | -€0.06 -0.06 USD | ||
Georgia Capital
GRGCF
US
|
$60.45 — |
0
|
$1.82B — | $3.26K — | $58.77 — | $58.77 — | $1.82B — | 3.39 | $17.82 — | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹968.80 11.72 USD |
+5.17
|
₹150.04B 1.82B USD | ₹126.77K 1.53K USD | ₹935.35 11.32 USD | ₹979.90 11.86 USD | ₹150.04B 1.82B USD | 44.70 | ₹21.67 0.26 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.57B 1.81B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.57B 1.81B USD | 13.26 | €2.02 2.33 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 308.50 30.11 USD |
+1.31
|
SEK 18.59B 1.81B USD | SEK 31.99K 3.12K USD | SEK 302.00 29.48 USD | SEK 310.50 30.31 USD | SEK 18.59B 1.81B USD | 24.77 | SEK 12.45 1.22 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 385.00 16.61 USD |
-2.14
|
CZK 42.04B 1.81B USD | CZK 11.00 0.47 USD | CZK 385.00 16.61 USD | CZK 385.00 16.61 USD | CZK 42.04B 1.81B USD | 28.20 | CZK 13.65 0.59 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,725.00 1.64 USD |
+1.38
|
IDR 28.37T 1.81B USD | IDR 1.69M 108.05 USD | IDR 25,200.00 1.61 USD | IDR 25,725.00 1.64 USD | IDR 28.37T 1.81B USD | 8.02 | IDR 3.21K 0.2 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.57B 1.81B USD | €460.00 530.99 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 8.48 | €0.58 0.67 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+1.77
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,084 25.18 USD |
+0.47
|
¥294B 1.81B USD | ¥505K 3.12K USD | ¥3,962 24.43 USD | ¥4,127 25.45 USD | ¥294B 1.81B USD | 13.06 | ¥313 1.93 USD | ||
Formula Systems (1985)
FORTY
US
|
$118.14 — |
0
|
$1.81B — | $95.00 — | $118.14 — | $118.14 — | $1.81B — | 25.03 | $4.72 — | ||
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — | ||
New World Development
NWWDF
US
|
$0.72 — |
+1.11
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
-1.88
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.57B 1.81B USD | 0.19 | €0.79 0.91 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,453.35 17.58 USD |
+1.01
|
₹149.69B 1.81B USD | ₹4.35K 52.63 USD | ₹1,423.55 17.22 USD | ₹1,460.10 17.66 USD | ₹149.69B 1.81B USD | 79.89 | ₹18.19 0.22 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,235.00 0.08 USD |
+0.82
|
IDR 28.34T 1.81B USD | IDR 1.31M 83.84 USD | IDR 1,225.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.34T 1.81B USD | 5.42 | IDR 227.55 0.01 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
0
|
€1.57B 1.81B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.57B 1.81B USD | 15.40 | €0.02 0.02 USD | ||
PILLAR Corporation
6490.T
JP
|
¥12,840 79.17 USD |
+4.99
|
¥294B 1.81B USD | ¥180K 1.11K USD | ¥11,910 73.44 USD | ¥12,840 79.17 USD | ¥294B 1.81B USD | 27.91 | ¥460 2.84 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,452.10 17.57 USD |
+1.08
|
₹149.56B 1.81B USD | ₹72.39K 875.82 USD | ₹1,424.80 17.24 USD | ₹1,458.80 17.65 USD | ₹149.56B 1.81B USD | 79.82 | ₹18.19 0.22 USD | ||
Permanent TSB
ILPMF
US
|
$3.32 — |
-6.48
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 15.09 | $0.22 — | ||
Activia Properties Inc.
3279.T
JP
|
¥123,400 760.9 USD |
0
|
¥293B 1.81B USD | ¥5K 28.17 USD | ¥123,200 759.67 USD | ¥124,300 766.45 USD | ¥293B 1.81B USD | 18.50 | ¥7K 41.12 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.96 0.51 USD |
-0.75
|
HK$14.14B 1.81B USD | HK$100.00 12.79 USD | HK$3.96 0.51 USD | HK$3.96 0.51 USD | HK$14.14B 1.81B USD | 12.77 | HK$0.31 0.04 USD | ||
DNO
DTNOY
US
|
$18.54 — |
-11.29
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 23.17 | $0.80 — | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹371.75 4.5 USD |
+7.04
|
₹149.41B 1.81B USD | ₹139.05K 1.68K USD | ₹353.90 4.28 USD | ₹375.90 4.55 USD | ₹149.41B 1.81B USD | 67.71 | ₹5.49 0.07 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.02 21.96 USD |
-0.73
|
€1.57B 1.81B USD | €0.00 0 USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.57B 1.81B USD | 146.30 | €0.13 0.15 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.57B 1.81B USD | €250.00 288.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.57B 1.81B USD | 18.95 | €1.34 1.55 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
0
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.56B 1.8B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.56B 1.8B USD | 12.83 | €3.24 3.74 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.76 0.87 USD |
-1.95
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.56B 1.8B USD | 12.58 | €0.06 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹468.60 5.67 USD |
+1.33
|
₹149.01B 1.8B USD | ₹74.22K 897.9 USD | ₹464.45 5.62 USD | ₹478.95 5.79 USD | ₹149.01B 1.8B USD | 15.58 | ₹30.07 0.36 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,800.00 9.22 USD |
+0.71
|
ARS 1.52T 1.8B USD | ARS 1.06K 1.25 USD | ARS 7,710.00 9.11 USD | ARS 7,815.00 9.24 USD | ARS 1.52T 1.8B USD | 0.83 | ARS 9.38K 11.09 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.99 0.25 USD |
0
|
₹148.94B 1.8B USD | ₹66.80K 808.22 USD | ₹20.83 0.25 USD | ₹21.20 0.26 USD | ₹148.94B 1.8B USD | 10.76 | ₹1.95 0.02 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.86 6.76 USD |
-1.68
|
€1.56B 1.8B USD | €600.00 692.6 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.56B 1.8B USD | 0 | -€1.16 -1.3 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Bic Camera Inc.
1U3.F
DE
|
€9.10 10.5 USD |
+0.55
|
€1.56B 1.8B USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.56B 1.8B USD | 13.78 | €0.66 0.76 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹669.10 8.09 USD |
+0.54
|
₹148.66B 1.8B USD | ₹844.00 10.21 USD | ₹663.70 8.03 USD | ₹673.85 8.15 USD | ₹148.66B 1.8B USD | 51.11 | ₹13.09 0.16 USD | ||
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩123,800 93.45 USD |
-1.2
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.50 15.58 USD |
+0.71
|
€1.56B 1.8B USD | €60.00 69.26 USD | €13.44 15.51 USD | €13.50 15.58 USD | €1.56B 1.8B USD | 9.50 | €1.42 1.64 USD | ||
Forvia
FURCF
US
|
$9.77 — |
-5.1
|
$1.80B — | $4.00 — | $9.46 — | $9.77 — | $1.80B — | 0 | -$7.27 — | ||
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹667.50 8.08 USD |
+0.27
|
₹148.30B 1.79B USD | ₹21.22K 256.68 USD | ₹661.20 8 USD | ₹673.90 8.15 USD | ₹148.30B 1.79B USD | 50.99 | ₹13.09 0.16 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.55B 1.79B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.65 9.98 USD | €1.55B 1.79B USD | 10.11 | €0.84 0.97 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€132.00 152.37 USD |
0
|
€1.55B 1.79B USD | €25.00 28.86 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.55B 1.79B USD | 37.82 | €3.49 4.03 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,335 20.56 USD |
+0.03
|
¥290B 1.79B USD | ¥297K 1.83K USD | ¥3,319 20.47 USD | ¥3,363 20.74 USD | ¥290B 1.79B USD | 11.28 | ¥296 1.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,920.60 71.63 USD |
+1.52
|
₹148.02B 1.79B USD | ₹152.00 1.84 USD | ₹5,833.95 70.58 USD | ₹5,930.85 71.75 USD | ₹148.02B 1.79B USD | 87.26 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,919.00 71.61 USD |
+1.4
|
₹147.97B 1.79B USD | ₹4.09K 49.43 USD | ₹5,821.50 70.43 USD | ₹5,934.50 71.8 USD | ₹147.97B 1.79B USD | 87.23 | ₹67.85 0.82 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€1.55B 1.79B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.55B 1.79B USD | 17.66 | €0.30 0.35 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Extendicare Inc.
5XE.F
DE
|
€16.30 18.82 USD |
-2.98
|
€1.55B 1.79B USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.55B 1.79B USD | 20.37 | €0.80 0.92 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-9.15
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.77 8.97 USD |
-1.4
|
€1.55B 1.79B USD | €0.00 0 USD | €7.77 8.97 USD | €7.89 9.11 USD | €1.55B 1.79B USD | 0 | -€2.34 -2.7 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹954.10 11.54 USD |
-0.15
|
₹147.75B 1.79B USD | ₹37.69K 455.99 USD | ₹950.00 11.49 USD | ₹979.35 11.85 USD | ₹147.75B 1.79B USD | 10.38 | ₹91.86 1.11 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹953.20 11.53 USD |
-0.25
|
₹147.61B 1.79B USD | ₹3.86K 46.64 USD | ₹949.50 11.49 USD | ₹977.00 11.82 USD | ₹147.61B 1.79B USD | 10.37 | ₹91.86 1.11 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.00 — |
-0.79
|
$1.79B — | $50.00 — | $10.00 — | $10.00 — | $1.79B — | 12.50 | $0.80 — | ||
Forvia SE
FAU.F
DE
|
€8.40 9.7 USD |
+0.67
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.55B 1.79B USD | 0 | -€4.98 -5.7 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€15.40 17.78 USD |
0
|
€1.55B 1.78B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.55B 1.78B USD | 12.52 | €1.23 1.42 USD | ||
ERAMET
ERMAF
US
|
$62.26 — |
+26.03
|
$1.78B — | $600.00 — | $62.26 — | $68.83 — | $1.78B — | 0 | -$21.19 — | ||
Albany International Corp.
AII.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.55B 1.78B USD | €35.00 40.4 USD | €53.50 61.76 USD | €55.00 63.49 USD | €1.55B 1.78B USD | 0 | -€1.61 -1.8 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.75 8.95 USD |
-1.45
|
€1.54B 1.78B USD | €150.00 173.15 USD | €7.70 8.89 USD | €7.75 8.95 USD | €1.54B 1.78B USD | 0 | -€2.49 -2.8 USD | ||
Shanghai Industrial
SGHIY
US
|
$16.40 — |
+7.47
|
$1.78B — | $1.00 — | $16.40 — | $16.40 — | $1.78B — | 6.83 | $2.40 — | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.50 13.27 USD |
+5.5
|
€1.54B 1.78B USD | €210.00 242.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.54B 1.78B USD | 6.35 | €1.81 2.09 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.90 20.66 USD |
+0.56
|
€1.54B 1.78B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.54B 1.78B USD | 17.72 | €1.01 1.17 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 107.65 10.33 USD |
+4.26
|
NOK 18.57B 1.78B USD | NOK 422.57K 40.54K USD | NOK 107.30 10.29 USD | NOK 108.50 10.41 USD | NOK 18.57B 1.78B USD | 512.61 | NOK 0.21 0.02 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+1.27
|
€1.54B 1.78B USD | €211.00 243.56 USD | €7.80 9 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.84 | €1.02 1.18 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+1.47
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.15 5.85 USD |
-3.81
|
₹147.07B 1.78B USD | ₹51.60K 624.29 USD | ₹482.05 5.83 USD | ₹508.10 6.15 USD | ₹147.07B 1.78B USD | 27.87 | ₹17.33 0.21 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€32.00 36.94 USD |
+2.56
|
€1.54B 1.77B USD | €133.00 153.53 USD | €31.00 35.78 USD | €32.00 36.94 USD | €1.54B 1.77B USD | 0 | -€4.71 -5.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
