Ergebnisseite 360 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
-0.09
|
€3.02B 3.3B USD | €2.94K 3.21K USD | €1.11 1.21 USD | €1.16 1.27 USD | €3.02B 3.3B USD | 14.53 | €0.08 0.09 USD | ||
| Amplifon S.p.A. AMP.VI | €13.69 14.96 USD |
-1.19
|
€3.02B 3.3B USD | €0.00 0 USD | €13.69 14.96 USD | €13.70 14.98 USD | €3.02B 3.3B USD | 26.83 | €0.51 0.56 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| United States Lime & Minerals, Inc. ULI.F | €104.80 114.56 USD |
+2.85
|
€3.01B 3.29B USD | €0.00 0 USD | €104.70 114.45 USD | €104.80 114.56 USD | €3.01B 3.29B USD | 27.15 | €3.86 4.22 USD | ||
| Amplifon S.p.A. AXNA.F | €13.55 14.81 USD |
-2.94
|
€3.01B 3.29B USD | €399.00 436.16 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.01B 3.29B USD | 26.55 | €0.51 0.56 USD | ||
| KB Home KBH.F | €47.60 52.03 USD |
-1.65
|
€3.01B 3.29B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.01B 3.29B USD | 9.10 | €5.23 5.72 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.80 16.18 USD |
-0.67
|
€3.01B 3.29B USD | €645.00 705.07 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.01B 3.29B USD | 37.00 | €0.40 0.44 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 995.00 1.17 USD |
+2.21
|
ARS 2.78T 3.29B USD | ARS 616.40K 728.61 USD | ARS 975.00 1.15 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.95 | €5.11 5.59 USD | ||
| Yelp Inc. YELP.BA | ARS 23,490.00 27.27 USD |
+1.21
|
ARS 2.78T 3.28B USD | ARS 28.00 0.03 USD | ARS 23,070.00 27.27 USD | ARS 23,840.00 28.18 USD | ARS 2.78T 3.28B USD | 7.09 | ARS 3.25K 3.84 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Centerra Gold Inc GOU.SG | €12.39 13.54 USD |
+1.89
|
€3.00B 3.28B USD | €0.00 0 USD | €12.26 13.4 USD | €12.40 13.55 USD | €3.00B 3.28B USD | 0 | -€0.01 -0.008 USD | ||
| Terex Corporation TXG.F | €45.22 49.43 USD |
-0.18
|
€3.00B 3.28B USD | €6.00 6.56 USD | €45.15 49.36 USD | €45.22 49.43 USD | €3.00B 3.28B USD | 22.49 | €2.01 2.2 USD | ||
| Breville BVILF | $21.00 — |
0
|
$3.28B — | $1.00K — | $21.00 — | $21.00 — | $3.28B — | 33.87 | $0.62 — | ||
| Valeo SE VLEEF | $13.50 — |
0
|
$3.28B — | $122.00 — | $13.30 — | $13.30 — | $3.28B — | 22.88 | $0.59 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| Cofinimmo SA COFB.VI | €78.75 86.08 USD |
+0.51
|
€3.00B 3.28B USD | €0.00 0 USD | €78.45 85.76 USD | €78.75 86.08 USD | €3.00B 3.28B USD | 15.59 | €5.05 5.52 USD | ||
| Fulton Financial Corporation FU5.F | €16.20 17.71 USD |
-1.22
|
€3.00B 3.28B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.00B 3.28B USD | 10.00 | €1.62 1.77 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,067.45 218.59 USD |
-5.86
|
₹270.88B 3.28B USD | ₹2.84K 34.37 USD | ₹17,980.80 217.54 USD | ₹19,439.95 235.19 USD | ₹270.88B 3.28B USD | 427.93 | ₹42.22 0.51 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+0.54
|
€3.00B 3.28B USD | €3.72K 4.07K USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Old Mutual ODMUF | $0.74 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.40 11.37 USD |
0
|
€2.99B 3.27B USD | €471.00 514.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.99B 3.27B USD | 22.60 | €0.46 0.5 USD | ||
| PBF Energy Inc. PBF.MX | MX$476.64 28.22 USD |
0
|
MX$55.22B 3.27B USD | MX$0.00 0 USD | MX$476.64 28.22 USD | MX$476.64 28.22 USD | MX$55.22B 3.27B USD | 0 | -MX$82.17 -4.8 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩258,500 195.13 USD |
+0.19
|
₩4T 3.27B USD | ₩34K 25.37 USD | ₩256,500 193.62 USD | ₩259,500 195.88 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
-0.42
|
€2.99B 3.26B USD | €1.77K 1.94K USD | €352.50 385.33 USD | €357.50 390.8 USD | €2.99B 3.26B USD | 22.42 | €15.90 17.38 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Sopra Steria Group SA OR8.F | €151.70 168.34 USD |
+1.4
|
€2.99B 3.26B USD | €25.00 27.33 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.99B 3.26B USD | 10.87 | €14.16 15.48 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
-1.74
|
€2.99B 3.26B USD | €319.00 348.71 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.99B 3.26B USD | 13.54 | €4.17 4.56 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.30 6.89 USD |
-1.56
|
€2.98B 3.26B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 334.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 1.72K 298.72 USD | NOK 334.00 32.04 USD | NOK 335.00 32.14 USD | NOK 34.00B 3.26B USD | 13.96 | NOK 23.99 2.3 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 309.50 352.14 USD |
0
|
CHF 2.86B 3.26B USD | CHF 3.26K 3.71K USD | CHF 308.50 351.01 USD | CHF 311.00 353.85 USD | CHF 2.86B 3.26B USD | 16.20 | CHF 19.10 21.73 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.20 1.27 USD |
-1.42
|
R$16.05B 3.25B USD | R$1.00K 202.68 USD | R$6.24 1.26 USD | R$6.29 1.27 USD | R$16.05B 3.25B USD | 9.61 | R$0.65 0.13 USD | ||
| RH RS1.F | €151.68 165.81 USD |
-0.54
|
€2.97B 3.25B USD | €4.00 4.37 USD | €151.68 165.81 USD | €151.68 165.81 USD | €2.97B 3.25B USD | 32.27 | €4.70 5.14 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.20 24.36 USD |
0
|
R$16.04B 3.25B USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$16.04B 3.25B USD | 10.05 | R$11.95 2.42 USD | ||
| Genscript Biotech Corporation G51.F | €1.32 1.45 USD |
-4.13
|
€2.97B 3.25B USD | €500.00 546.57 USD | €1.32 1.45 USD | €1.32 1.45 USD | €2.97B 3.25B USD | 0 | -€0.03 -0.03 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Rayonier Inc. RA6.F | €18.20 19.9 USD |
-0.55
|
€2.97B 3.24B USD | €347.00 379.32 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.97B 3.24B USD | 8.23 | €2.21 2.42 USD | ||
| LIXIL Corporation TJS.F | €10.10 11.04 USD |
-0.98
|
€2.97B 3.24B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 56.11 | €0.18 0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.69 16.06 USD |
+5.08
|
€2.97B 3.24B USD | €90.00 98.38 USD | €14.33 15.66 USD | €14.69 16.06 USD | €2.97B 3.24B USD | 12.88 | €1.14 1.25 USD | ||
| RH R RS1.DE | €157.84 172.54 USD |
+5.89
|
€2.96B 3.24B USD | €15.00 16.4 USD | €156.22 170.77 USD | €157.84 172.54 USD | €2.96B 3.24B USD | 33.58 | €4.70 5.14 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.25 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.40 40.88 USD |
-1.06
|
€2.96B 3.24B USD | €81.00 88.54 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.96B 3.24B USD | 0 | -€3.30 -3.6 USD | ||
| Guangshen Railway Company GNGYF | $0.28 — |
0
|
$3.24B — | $3.36K — | $0.21 — | $0.21 — | $3.24B — | 9.33 | $0.03 — | ||
| Gillette India Limited GILLETTE.BO | ₹8,196.25 99.16 USD |
-1.74
|
₹267.17B 3.23B USD | ₹1.04K 12.57 USD | ₹8,161.55 98.74 USD | ₹8,365.55 101.21 USD | ₹267.17B 3.23B USD | 50.13 | ₹163.49 1.98 USD | ||
| Shake Shack Inc. 9SH.F | €69.26 75.71 USD |
-2.37
|
€2.96B 3.23B USD | €7.00 7.65 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.96B 3.23B USD | 79.60 | €0.87 0.95 USD | ||
| Keio Corporation 9008.T | ¥4,054 27.37 USD |
-0.86
|
¥479B 3.23B USD | ¥207K 1.4K USD | ¥4,054 27.37 USD | ¥4,114 27.77 USD | ¥479B 3.23B USD | 12.22 | ¥332 2.24 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,188.00 99.06 USD |
-1.86
|
₹266.81B 3.23B USD | ₹26.57K 321.49 USD | ₹8,151.50 98.62 USD | ₹8,375.00 101.32 USD | ₹266.81B 3.23B USD | 50.07 | ₹163.53 1.98 USD | ||
| Mercari, Inc. 6TP0.F | €7.05 7.71 USD |
+4.44
|
€2.95B 3.23B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.95B 3.23B USD | 16.78 | €0.42 0.46 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$44.50 9.02 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$44.50 9.02 USD | R$44.50 9.02 USD | R$15.90B 3.22B USD | 10.39 | R$4.28 0.87 USD | ||
| Otter Tail Corporation OT4.F | €69.00 75.43 USD |
0
|
€2.95B 3.22B USD | €250.00 273.28 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.95B 3.22B USD | 12.27 | €5.62 6.14 USD | ||
| HEXPOL AB (publ) HXPLF | $9.00 — |
0
|
$3.22B — | $1.00 — | $9.36 — | $9.36 — | $3.22B — | 14.51 | $0.62 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
0
|
$3.22B — | $10.00K — | $2.42 — | $2.58 — | $3.22B — | 5.97 | $0.45 — | ||
| Downer EDI Limited DNE.F | €4.42 4.85 USD |
+0.91
|
€2.94B 3.22B USD | €487.00 532.36 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.94B 3.22B USD | 37.00 | €0.12 0.13 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.94 | MX$41.19 2.44 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.22B — | $15.00K — | $0.44 — | $0.44 — | $3.22B — | 41.00 | $0.01 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩27,150 17.29 USD |
+1.12
|
₩4T 3.21B USD | ₩4M 1.7K USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Cementir Holding N.V. 3PC.F | €18.62 20.35 USD |
-0.32
|
€2.94B 3.21B USD | €434.00 474.42 USD | €18.62 20.35 USD | €18.62 20.35 USD | €2.94B 3.21B USD | 17.56 | €1.06 1.16 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €15.40 17.16 USD |
+0.64
|
€2.93B 3.21B USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €2.93B 3.21B USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.67 — |
+16.59
|
$3.21B — | $220.00 — | $2.90 — | $2.90 — | $3.21B — | 11.12 | $0.24 — | ||
| Kontoor Brands, Inc. 3KO.F | €52.26 57.24 USD |
-0.19
|
€2.93B 3.21B USD | €60.00 65.59 USD | €52.36 57.24 USD | €52.36 57.24 USD | €2.93B 3.21B USD | 15.91 | €3.29 3.6 USD | ||
| NSK Ltd. NPSKY | $12.50 — |
+2.46
|
$3.20B — | $140.00 — | $12.20 — | $12.20 — | $3.20B — | 26.59 | $0.47 — | ||
| Vidrala, S.A. 0NV7.IL | €91.05 98.22 USD |
+0.83
|
€2.93B 3.2B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 13.00 | €6.91 7.55 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,037.60 12.55 USD |
+7.65
|
₹264.51B 3.2B USD | ₹1.18M 14.22K USD | ₹945.00 11.43 USD | ₹1,069.00 12.93 USD | ₹264.51B 3.2B USD | 82.80 | ₹12.53 0.15 USD | ||
| TCL Electronics TCLHF | $1.17 — |
-23.08
|
$3.20B — | $400.00 — | $1.53 — | $1.53 — | $3.20B — | 10.90 | $0.11 — | ||
| Solvay SA SOLB.VI | €27.50 30.06 USD |
-0.43
|
€2.92B 3.2B USD | €0.00 0 USD | €27.28 29.82 USD | €27.54 30.1 USD | €2.92B 3.2B USD | 18.83 | €1.46 1.6 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.62 18.16 USD |
-0.3
|
€2.92B 3.2B USD | €24.00 26.24 USD | €16.62 18.16 USD | €16.62 18.16 USD | €2.92B 3.2B USD | 31.34 | €0.53 0.58 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,035.15 12.52 USD |
+7.59
|
₹263.89B 3.19B USD | ₹33.21K 401.77 USD | ₹945.50 11.44 USD | ₹1,068.35 12.93 USD | ₹263.89B 3.19B USD | 82.74 | ₹12.51 0.15 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Virbac SA V16.F | €348.50 380.96 USD |
-0.29
|
€2.92B 3.19B USD | €2.00 2.19 USD | €348.50 380.96 USD | €351.00 383.69 USD | €2.92B 3.19B USD | 21.95 | €15.87 17.35 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.44 69.35 USD |
-0.53
|
€2.92B 3.19B USD | €4.00 4.37 USD | €63.34 69.24 USD | €63.44 69.35 USD | €2.92B 3.19B USD | 7.56 | €8.39 9.17 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹448.65 5.43 USD |
+1.57
|
₹263.78B 3.19B USD | ₹24.11K 291.73 USD | ₹440.95 5.33 USD | ₹450.70 5.45 USD | ₹263.78B 3.19B USD | 50.01 | ₹8.97 0.11 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| QinetiQ Group plc QNTQY | $23.81 — |
-0.79
|
$3.19B — | $325.00 — | $23.75 — | $24.25 — | $3.19B — | 0 | -$2.00 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| WillScot Holdings Corporation WS11.F | €15.60 17.49 USD |
-2.44
|
€2.91B 3.19B USD | €130.00 142.11 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.91B 3.19B USD | 15.53 | €1.03 1.13 USD | ||
| Mitsubishi Motors MMTOF | $2.38 — |
0
|
$3.19B — | $100.00 — | $2.39 — | $2.39 — | $3.19B — | 0 | -$0.02 — | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,450 39.04 USD |
+60.55
|
CLP 3T 3.18B USD | CLP 0 0 USD | CLP 38,450 39.04 USD | CLP 38,450 39.04 USD | CLP 3T 3.18B USD | 5574.07 | CLP 7 0.007 USD | ||
| Robert Half Inc. R1HI34.SA | R$153.00 31.01 USD |
0
|
R$15.71B 3.18B USD | R$0.00 0 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$15.71B 3.18B USD | 17.91 | R$8.54 1.73 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
-0.79
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.74 | €0.93 1.02 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,400 85.6 USD |
-0.18
|
₩4T 3.18B USD | ₩2K 1.5 USD | ₩113,000 85.3 USD | ₩114,400 86.35 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+2.22
|
€2.91B 3.18B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.F | €19.36 21.16 USD |
+0.89
|
€2.91B 3.18B USD | €716.00 782.68 USD | €19.36 21.16 USD | €19.36 21.16 USD | €2.91B 3.18B USD | 13.73 | €1.41 1.54 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Renishaw plc REW.F | €40.00 43.73 USD |
+0.5
|
€2.91B 3.18B USD | €1.00 1.09 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.91B 3.18B USD | 30.30 | €1.32 1.44 USD | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Signet Jewelers Limited SZ2.F | €80.34 78.16 USD |
+5.05
|
€2.91B 3.18B USD | €52.00 56.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.91B 3.18B USD | 25.35 | €2.82 3.08 USD | ||
| Metcash MCSHF | $2.23 — |
0
|
$3.18B — | $400.00 — | $1.66 — | $1.77 — | $3.18B — | 13.14 | $0.17 — | ||
| Greif, Inc. GB6B.F | €64.50 70.51 USD |
+0.78
|
€2.90B 3.17B USD | €6.00 6.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.90B 3.17B USD | 20.94 | €3.08 3.37 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 33.15 | €7.36 8.05 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.25 3.75 USD |
+3.17
|
₹262.23B 3.17B USD | ₹151.82K 1.84K USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹262.23B 3.17B USD | 59.80 | ₹5.18 0.06 USD | ||
| Northland Power Inc. 1NR.F | €10.84 11.85 USD |
-0.6
|
€2.90B 3.17B USD | €130.00 142.11 USD | €10.84 11.85 USD | €10.84 11.85 USD | €2.90B 3.17B USD | 0 | -€0.68 -0.7 USD | ||
| Bridgepoint Group plc 8XW.F | €3.26 3.56 USD |
+4.49
|
€2.90B 3.17B USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.26 3.56 USD | €2.90B 3.17B USD | 54.33 | €0.06 0.07 USD | ||
| Solvay SA SOL.F | €27.12 29.65 USD |
-0.37
|
€2.90B 3.17B USD | €73.00 79.8 USD | €27.12 29.65 USD | €27.12 29.65 USD | €2.90B 3.17B USD | 18.57 | €1.46 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||