Ergebnisseite 360 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG Electroplast Limited
PGEL.BO
IN
|
₹525.80 6.36 USD |
+0.31
|
₹150.64B 1.82B USD | ₹30.50K 369.05 USD | ₹514.85 6.23 USD | ₹526.30 6.37 USD | ₹150.64B 1.82B USD | 73.53 | ₹7.15 0.09 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.42 12.03 USD |
-0.38
|
€1.58B 1.82B USD | €4.01K 4.63K USD | €10.36 11.96 USD | €10.51 12.13 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,500 49.44 USD |
-5.21
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.58B 1.82B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.58B 1.82B USD | 19.10 | €1.34 1.55 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Shanghai Industrial
SGHIF
US
|
$1.67 — |
0
|
$1.82B — | $400.00 — | $1.54 — | $1.54 — | $1.82B — | 6.97 | $0.24 — | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.25 0.86 USD |
-3.85
|
R$8.98B 1.82B USD | R$13.62K 2.76K USD | R$4.14 0.84 USD | R$4.40 0.89 USD | R$8.98B 1.82B USD | 0 | -R$0.42 -0.08 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.10 7.04 USD |
+3.74
|
€1.58B 1.82B USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.58B 1.82B USD | 17.94 | €0.34 0.39 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.52 10.99 USD |
-0.16
|
€1.58B 1.82B USD | €85.00 98.12 USD | €9.53 11 USD | €9.61 11.09 USD | €1.58B 1.82B USD | 8.42 | €1.13 1.3 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.50 79.07 USD |
0
|
€1.58B 1.82B USD | €25.00 28.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.58B 1.82B USD | 23.70 | €2.89 3.34 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.50 60.6 USD |
-0.94
|
€1.57B 1.82B USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €1.57B 1.82B USD | 3.46 | €15.13 17.47 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€322.00 371.7 USD |
-4.73
|
€1.57B 1.82B USD | €10.00 11.54 USD | €322.00 371.7 USD | €338.00 390.17 USD | €1.57B 1.82B USD | 43.10 | €7.47 8.62 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Entra ASA
2EN.F
DE
|
€8.64 9.97 USD |
+2.37
|
€1.57B 1.82B USD | €1.11K 1.28K USD | €8.59 9.92 USD | €8.64 9.97 USD | €1.57B 1.82B USD | 0 | -€0.05 -0.05 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-1.43
|
€1.57B 1.81B USD | €400.00 461.73 USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-1.26
|
€1.57B 1.81B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.57B 1.81B USD | 0.21 | €0.73 0.84 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,372 20.79 USD |
+1.11
|
¥294B 1.81B USD | ¥272K 1.68K USD | ¥3,331 20.54 USD | ¥3,394 20.93 USD | ¥294B 1.81B USD | 11.40 | ¥296 1.82 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,080 25.16 USD |
-0.1
|
¥294B 1.81B USD | ¥469K 2.89K USD | ¥4,024 24.81 USD | ¥4,111 25.35 USD | ¥294B 1.81B USD | 13.04 | ¥313 1.93 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,989.70 24.07 USD |
+4.41
|
₹149.48B 1.81B USD | ₹21.55K 260.66 USD | ₹1,865.15 22.57 USD | ₹2,017.55 24.41 USD | ₹149.48B 1.81B USD | 516.80 | ₹3.85 0.05 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,400 760.9 USD |
0
|
¥293B 1.81B USD | ¥5K 32.3 USD | ¥123,000 758.44 USD | ¥125,000 770.77 USD | ¥293B 1.81B USD | 18.50 | ¥7K 41.12 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.95 11.41 USD |
-0.64
|
₹149.35B 1.81B USD | ₹26.19K 316.84 USD | ₹921.95 11.15 USD | ₹955.80 11.56 USD | ₹149.35B 1.81B USD | 43.35 | ₹21.75 0.26 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.88 6.79 USD |
+0.34
|
€1.57B 1.81B USD | €600.00 692.6 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.57B 1.81B USD | 0 | -€1.16 -1.3 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹942.50 11.4 USD |
-0.88
|
₹149.28B 1.81B USD | ₹457.47K 5.53K USD | ₹921.40 11.15 USD | ₹956.30 11.57 USD | ₹149.28B 1.81B USD | 42.51 | ₹22.17 0.27 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 383.00 16.53 USD |
-0.52
|
CZK 41.82B 1.8B USD | CZK 11.00 0.47 USD | CZK 383.00 16.53 USD | CZK 383.80 16.56 USD | CZK 41.82B 1.8B USD | 28.05 | CZK 13.65 0.59 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,600.00 1.64 USD |
-0.49
|
IDR 28.23T 1.8B USD | IDR 1.45M 92.79 USD | IDR 25,200.00 1.61 USD | IDR 25,825.00 1.65 USD | IDR 28.23T 1.8B USD | 7.98 | IDR 3.21K 0.2 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹961.70 11.63 USD |
+0.89
|
₹148.92B 1.8B USD | ₹1.75K 21.18 USD | ₹944.00 11.42 USD | ₹963.50 11.66 USD | ₹148.92B 1.8B USD | 10.44 | ₹92.09 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹961.60 11.63 USD |
+0.79
|
₹148.91B 1.8B USD | ₹25.23K 305.25 USD | ₹944.55 11.43 USD | ₹964.90 11.67 USD | ₹148.91B 1.8B USD | 10.45 | ₹92.00 1.11 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹669.90 8.1 USD |
+0.12
|
₹148.83B 1.8B USD | ₹2.03K 24.54 USD | ₹662.05 8.01 USD | ₹674.40 8.16 USD | ₹148.83B 1.8B USD | 51.17 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹669.75 8.1 USD |
+0.34
|
₹148.80B 1.8B USD | ₹29.43K 356.05 USD | ₹662.45 8.01 USD | ₹676.30 8.18 USD | ₹148.80B 1.8B USD | 51.16 | ₹13.09 0.16 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
-0.51
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,652.70 19.99 USD |
+2.65
|
₹148.65B 1.8B USD | ₹286.85K 3.47K USD | ₹1,585.90 19.19 USD | ₹1,655.00 20.02 USD | ₹148.65B 1.8B USD | 82.47 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,652.65 19.99 USD |
+2.6
|
₹148.65B 1.8B USD | ₹47.62K 576.09 USD | ₹1,588.10 19.21 USD | ₹1,654.90 20.02 USD | ₹148.65B 1.8B USD | 82.46 | ₹20.04 0.24 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€15.50 17.89 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.56B 1.8B USD | 12.60 | €1.23 1.42 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
+4.5
|
R$8.86B 1.8B USD | R$7.00 1.42 USD | R$73.12 14.82 USD | R$77.98 15.81 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.08 12.79 USD |
-3.32
|
€1.55B 1.79B USD | €193.00 222.79 USD | €11.06 12.77 USD | €11.08 12.79 USD | €1.55B 1.79B USD | 0 | -€3.12 -3.6 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.55 5.89 USD |
+0.7
|
₹148.11B 1.79B USD | ₹28.32K 342.58 USD | ₹479.00 5.8 USD | ₹489.00 5.92 USD | ₹148.11B 1.79B USD | 27.86 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,421.20 41.39 USD |
+1.27
|
₹148.09B 1.79B USD | ₹9.12K 110.32 USD | ₹3,350.10 40.53 USD | ₹3,430.00 41.5 USD | ₹148.09B 1.79B USD | 23.94 | ₹142.88 1.73 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.30 6.12 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.55B 1.79B USD | 17.66 | €0.30 0.35 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,220.00 0.08 USD |
-1.21
|
IDR 27.99T 1.79B USD | IDR 2.59M 165.54 USD | IDR 1,215.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 27.99T 1.79B USD | 5.40 | IDR 225.71 0.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,415.70 41.32 USD |
+1.14
|
₹147.85B 1.79B USD | ₹614.00 7.43 USD | ₹3,348.85 40.52 USD | ₹3,418.65 41.36 USD | ₹147.85B 1.79B USD | 39.36 | ₹86.78 1.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.30 18.82 USD |
0
|
€1.55B 1.79B USD | €85.00 98.12 USD | €16.20 18.7 USD | €16.50 19.05 USD | €1.55B 1.79B USD | 20.37 | €0.80 0.92 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-3.44
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.55B 1.79B USD | 0.19 | €0.79 0.91 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Forvia SE
FAU.F
DE
|
€8.41 9.71 USD |
-0.28
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.55B 1.79B USD | 0 | -€4.98 -5.7 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.27 4.92 USD |
+2.77
|
€1.55B 1.79B USD | €12.00 13.85 USD | €4.23 4.88 USD | €4.27 4.92 USD | €1.55B 1.79B USD | 8.52 | €0.50 0.58 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
PILLAR Corporation
6490.T
JP
|
¥12,670 78.13 USD |
-1.32
|
¥290B 1.79B USD | ¥140K 863.26 USD | ¥12,260 75.6 USD | ¥12,840 79.17 USD | ¥290B 1.79B USD | 27.91 | ¥454 2.8 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.55B 1.78B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.78B USD | 6.25 | €0.01 0.01 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-8.5
|
€1.54B 1.78B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.33 | €0.98 1.13 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,810.00 13.96 USD |
+3.6
|
ARS 1.51T 1.78B USD | ARS 314.00 0.37 USD | ARS 11,670.00 13.79 USD | ARS 11,960.00 14.14 USD | ARS 1.51T 1.78B USD | 4.18 | ARS 2.82K 3.34 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,887.00 71.22 USD |
-0.57
|
₹147.17B 1.78B USD | ₹460.00 5.57 USD | ₹5,800.00 70.17 USD | ₹5,932.75 71.78 USD | ₹147.17B 1.78B USD | 86.76 | ₹67.85 0.82 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
0
|
€1.54B 1.78B USD | €130.00 150.06 USD | €7.85 9.06 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
+1
|
€1.54B 1.78B USD | €1.44K 1.66K USD | €120.00 138.52 USD | €123.80 142.91 USD | €1.54B 1.78B USD | 12.39 | €9.83 11.35 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,877.50 71.11 USD |
-0.7
|
₹146.94B 1.78B USD | ₹43.24K 523.13 USD | ₹5,790.50 70.06 USD | ₹5,926.00 71.69 USD | ₹146.94B 1.78B USD | 86.62 | ₹67.85 0.82 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €15.00K 17.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €6.81K 7.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,945 30.49 USD |
+3.34
|
¥288B 1.78B USD | ¥445K 2.74K USD | ¥4,755 29.32 USD | ¥5,000 30.83 USD | ¥288B 1.78B USD | 18.40 | ¥269 1.66 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.54B 1.77B USD | €133.00 153.53 USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.54B 1.77B USD | 0 | -€4.86 -5.6 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.22 22.19 USD |
+1.64
|
€1.54B 1.77B USD | €16.00 18.47 USD | €19.08 22.02 USD | €19.40 22.39 USD | €1.54B 1.77B USD | 5.61 | €3.42 3.95 USD | ||
North West
NNWWF
US
|
$37.44 — |
0
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.55 26.03 USD |
+1.58
|
€1.53B 1.77B USD | €3.00 3.46 USD | €21.95 25.34 USD | €22.55 26.03 USD | €1.53B 1.77B USD | 13.03 | €1.73 2 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
-2.4
|
$1.77B — | $3.26K — | $58.77 — | $58.77 — | $1.77B — | 3.31 | $17.82 — | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Albany International Corp.
AII.F
DE
|
€54.00 62.33 USD |
0
|
€1.53B 1.77B USD | €35.00 40.4 USD | €52.50 60.6 USD | €54.00 62.33 USD | €1.53B 1.77B USD | 0 | -€1.58 -1.8 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.34 30.41 USD |
+0.73
|
€1.53B 1.77B USD | €300.00 346.3 USD | €25.70 29.67 USD | €26.49 30.58 USD | €1.53B 1.77B USD | 51.64 | €0.51 0.59 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$141.65 8.39 USD |
+0.5
|
MX$29.84B 1.77B USD | MX$511.00 30.26 USD | MX$140.94 8.35 USD | MX$140.94 8.35 USD | MX$29.84B 1.77B USD | 6.45 | MX$21.95 1.3 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,000 302.69 USD |
0
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 193.60 18.9 USD |
-0.15
|
SEK 18.08B 1.77B USD | SEK 13.23K 1.29K USD | SEK 193.00 18.84 USD | SEK 195.10 19.04 USD | SEK 18.08B 1.77B USD | 57.79 | SEK 3.35 0.33 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
NCC AB (publ)
NCGB.F
DE
|
€15.57 17.97 USD |
+1.3
|
€1.53B 1.76B USD | €74.00 85.42 USD | €15.21 17.56 USD | €15.57 17.97 USD | €1.53B 1.76B USD | 222.42 | €0.07 0.08 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Scatec ASA
0R3I.IL
GB
|
NOK 106.45 10.21 USD |
-1.11
|
NOK 18.36B 1.76B USD | NOK 8.40K 805.41 USD | NOK 106.00 10.17 USD | NOK 108.10 10.37 USD | NOK 18.36B 1.76B USD | 506.90 | NOK 0.21 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
