Pagina di risultati 360 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. PC.VI | $5.99 6.55 USD |
-1.19
|
$6.03B 6.59B USD | $0 0 USD | $5.99 6.55 USD | $6.05 6.61 USD | $6.03B 6.59B USD | 12.23 | $0.49 0.54 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.8 17.27 USD |
+0.51
|
$6.03B 6.59B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.03B 6.59B USD | 13.73 | $1.15 1.26 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $131,500 99.26 USD |
-0.75
|
$8.72T 6.58B USD | $90.66K 68.44 USD | $127,700 96.39 USD | $132,600 100.09 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
+0.2
|
$6.02B 6.58B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $6.02B 6.58B USD | 35.17 | $0.14 0.15 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,976 8.23 USD |
+0.54
|
$2.38T 6.58B USD | $396.14K 1.1K USD | $2,948 8.15 USD | $2,986 8.26 USD | $2.38T 6.58B USD | 5.99 | $496.1 1.37 USD | |
| Etsy, Inc. ETSY.MX | $1,064.58 63.04 USD |
0
|
$111.02B 6.57B USD | $45 2.66 USD | $1,064.58 63.04 USD | $1,064.58 63.04 USD | $111.02B 6.57B USD | 40.81 | $26.08 1.54 USD | |
| American Airlines Group Inc. A1G.F | $9.12 9.97 USD |
-2.35
|
$6.01B 6.57B USD | $6.65K 7.26K USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.01B 6.57B USD | 10.48 | $0.87 0.95 USD | |
| Italgas S.p.A. IG.VI | $6.96 7.6 USD |
-0.5
|
$6.01B 6.57B USD | $0 0 USD | $6.96 7.6 USD | $7.03 7.68 USD | $6.01B 6.57B USD | 11.21 | $0.62 0.68 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.01B 6.57B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.01B 6.57B USD | 43.75 | $2.4 2.62 USD | |
| Repligen Corporation RGN.F | $107 116.97 USD |
-0.19
|
$6.01B 6.57B USD | $125 136.64 USD | $107 116.97 USD | $107 116.97 USD | $6.01B 6.57B USD | 0 | -$0.36 -0.3 USD | |
| Nexi S.p.A. N0XA.SG | $4.93 5.39 USD |
-0.3
|
$6.01B 6.57B USD | $0 0 USD | $4.89 5.35 USD | $4.93 5.39 USD | $6.01B 6.57B USD | 35.22 | $0.14 0.15 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 14.05 | $1.95 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.4 USD |
-0.55
|
$6.01B 6.57B USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.01B 6.57B USD | 9.05 | $0.04 0.04 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Lincoln National Corporation 0JV3.L | $32.92 — |
-1.38
|
$6.56B — | $0 — | $32.92 — | $32.92 — | $6.56B — | 4.74 | $6.94 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 106.74 | $14.52 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.56B — | $101 — | $87.21 — | $87.21 — | $6.56B — | 35.59 | $2.45 — | |
| e.l.f. Beauty, Inc. 0EF.F | $105.5 115.33 USD |
-2.09
|
$6B 6.55B USD | $10 10.93 USD | $105.5 115.33 USD | $106.7 116.64 USD | $6B 6.55B USD | 63.55 | $1.66 1.81 USD | |
| Nexi S.p.A. NEXI.VI | $4.92 5.37 USD |
-0.53
|
$5.99B 6.55B USD | $0 0 USD | $4.92 5.37 USD | $4.94 5.4 USD | $5.99B 6.55B USD | 35.11 | $0.14 0.15 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| The Toro Company TO2.F | $59.26 64.78 USD |
+1.51
|
$5.98B 6.54B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $5.98B 6.54B USD | 17.58 | $3.37 3.68 USD | |
| Nexi S.p.A. N0X0.F | $4.68 5.12 USD |
-0.43
|
$5.98B 6.54B USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $5.98B 6.54B USD | 33.42 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$5.98B 6.53B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.98B 6.53B USD | 12.22 | $2.11 2.31 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Carl Zeiss Meditec AG CZMWY | $71.27 — |
+2.62
|
$6.53B — | $874 — | $71.27 — | $71.99 — | $6.53B — | 34.76 | $2.05 — | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.8 40.23 USD |
-0.54
|
$5.96B 6.52B USD | $60 65.59 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.96B 6.52B USD | 45.43 | $0.81 0.89 USD | |
| Levi Strauss & Co. LV2B.F | $15.15 16.56 USD |
-0.1
|
$5.96B 6.52B USD | $50 54.66 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.96B 6.52B USD | 19.41 | $0.78 0.85 USD | |
| Edenred SE EDEN.VI | $24.65 26.95 USD |
-2.41
|
$5.96B 6.52B USD | $0 0 USD | $24.65 26.95 USD | $25.12 27.46 USD | $5.96B 6.52B USD | 12.26 | $2.01 2.2 USD | |
| SalMar ASA 0FWY.IL | $445 42.69 USD |
-2.8
|
$67.94B 6.52B USD | $7.59K 728.38 USD | $439.4 42.15 USD | $450.8 43.24 USD | $67.94B 6.52B USD | 66.81 | $6.66 0.64 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.52B — | $187 — | $6.55 — | $6.55 — | $6.52B — | 12.12 | $0.54 — | |
| Starwood Property Trust, Inc. VSP.F | $17.14 18.74 USD |
-0.7
|
$5.96B 6.51B USD | $230 251.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $5.96B 6.51B USD | 21.16 | $0.81 0.89 USD | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.51B — | $2.22K — | $5.82 — | $5.85 — | $6.51B — | 0 | -$0.44 — | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-1.87
|
$5.95B 6.51B USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $5.95B 6.51B USD | 0 | -$0.65 -0.7 USD | |
| Niterra Co., Ltd. 5334.T | $4,856 32.78 USD |
+2.75
|
$963.61B 6.5B USD | $868.3K 5.86K USD | $4,755 32.1 USD | $4,873 32.89 USD | $963.61B 6.5B USD | 10.41 | $466.46 3.15 USD | |
| MP Materials Corp. MP.MX | $670 39.67 USD |
0
|
$109.78B 6.5B USD | $0 0 USD | $1,321.75 78.26 USD | $1,321.75 78.26 USD | $109.78B 6.5B USD | 0 | -$11.92 -0.7 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $182 — |
+7.79
|
$6.5B — | $10 — | $182 — | $182 — | $6.5B — | 0 | -$0.55 — | |
| MINEBEA MITSUMI MNBEF | $16 — |
+12.76
|
$6.5B — | $200 — | $16 — | $16 — | $6.5B — | 15.68 | $1.02 — | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$109.73B 6.5B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $109.73B 6.5B USD | 11.23 | $5.44 0.32 USD | |
| Andritz AG AZ2.F | $60.3 65.92 USD |
+0.25
|
$5.94B 6.49B USD | $10 10.93 USD | $60.3 65.92 USD | $60.3 65.92 USD | $5.94B 6.49B USD | 12.43 | $4.85 5.3 USD | |
| Compagnie de l'Odet 0OPN.L | $1,500 1639.7 USD |
+0.81
|
$5.94B 6.49B USD | $468 511.59 USD | $1,478 1615.65 USD | $1,500 1639.7 USD | $5.94B 6.49B USD | 1.95 | $768.92 840.53 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.48 | $0.58 0.63 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
0
|
$5.92B 6.48B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.92B 6.48B USD | 41.90 | $0.63 0.69 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.47B — | $22 — | $2.4 — | $2.4 — | $6.47B — | 41.83 | $0.06 — | |
| Levi Strauss & Co. LEVI.VI | $15.17 16.58 USD |
-0.85
|
$5.92B 6.47B USD | $0 0 USD | $15.17 16.58 USD | $15.21 16.63 USD | $5.92B 6.47B USD | 19.44 | $0.78 0.85 USD | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| Grifols, S.A. GIKLY | $5.33 — |
+3.5
|
$6.47B — | $1K — | $5.33 — | $5.33 — | $6.47B — | 41.00 | $0.13 — | |
| LPP SA LPP.WA | $13,710 3484.74 USD |
-0.83
|
$25.44B 6.47B USD | $2.9K 735.84 USD | $13,685 3478.38 USD | $13,990 3555.91 USD | $25.44B 6.47B USD | 14.08 | $973.28 247.38 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $31.13 34.03 USD |
-0.77
|
$5.92B 6.47B USD | $6 6.56 USD | $31.11 34.01 USD | $31.13 34.03 USD | $5.92B 6.47B USD | 27.06 | $1.15 1.26 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
-2.11
|
$109.14B 6.46B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $109.14B 6.46B USD | 19.34 | $148.64 8.8 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $9.9K 0.63 USD | $15,800 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
0
|
$31.87B 6.46B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $31.87B 6.46B USD | 21.31 | $12.88 2.61 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
+0.6
|
$5.91B 6.46B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.91B 6.46B USD | 5.45 | $0.62 0.68 USD | |
| LPP SA 1RY.F | $3,183 3479.45 USD |
-3.19
|
$5.91B 6.46B USD | $1 1.09 USD | $3,183 3479.45 USD | $3,183 3479.45 USD | $5.91B 6.46B USD | 13.98 | $227.53 248.72 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,914.45 8.06 USD |
-0.26
|
$2.33T 6.46B USD | $1.47M 4.05K USD | $2,914.45 8.06 USD | $2,914.45 8.06 USD | $2.33T 6.46B USD | 5.12 | $569.21 1.57 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.46B — | $66 — | $1.75 — | $1.75 — | $6.46B — | 35.00 | $0.05 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
+2
|
$5.9B 6.45B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.9B 6.45B USD | 15.30 | $0.5 0.55 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$108.92B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 6.45B USD | 0 | -$56.6 -3.3 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,700 57.9 USD |
-1.67
|
$8.54T 6.45B USD | $1.68M 1.27K USD | $75,000 56.61 USD | $78,700 59.41 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Banco Macro S.A. BMA.BA | $8,680 10.26 USD |
-2.14
|
$5.45T 6.45B USD | $312.51K 369.39 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.45T 6.45B USD | 0 | -$98.07 -0.1 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
0
|
$5.9B 6.44B USD | $280 306.08 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.9B 6.44B USD | 12.58 | $0.56 0.61 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,800 51.18 USD |
-1.74
|
$8.53T 6.44B USD | $18.53K 13.98 USD | $66,100 49.89 USD | $68,900 52.01 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$6.44B — | $1K — | $7.9 — | $7.9 — | $6.44B — | 10.67 | $0.74 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.44B — | $137 — | $13.28 — | $16.11 — | $6.44B — | 6.77 | $1.96 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Five Below, Inc. 6F1.F | $106.95 116.91 USD |
-0.47
|
$5.89B 6.44B USD | $55 60.12 USD | $106.95 116.91 USD | $106.95 116.91 USD | $5.89B 6.44B USD | 25.83 | $4.14 4.53 USD | |
| Keyera Corp. K2Y.F | $24.7 27 USD |
-4.23
|
$5.89B 6.44B USD | $25 27.33 USD | $24.7 27 USD | $24.7 27 USD | $5.89B 6.44B USD | 16.25 | $1.52 1.66 USD | |
| Bath & Body Works, Inc. BBWI.MX | $490 29.01 USD |
0
|
$108.68B 6.44B USD | $46 2.72 USD | $490 29.01 USD | $490 29.01 USD | $108.68B 6.44B USD | 6.95 | $70.41 4.17 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
0
|
$5.88B 6.43B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.88B 6.43B USD | 0 | -$0.06 -0.06 USD | |
| Krka, d. d. KRK.WA | $814 206.9 USD |
+1.5
|
$25.3B 6.43B USD | $18 4.58 USD | $808 205.37 USD | $814 206.9 USD | $25.3B 6.43B USD | 16.31 | $49.88 12.68 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.24 2.45 USD |
+6.67
|
$5.88B 6.43B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.88B 6.43B USD | 5.74 | $0.39 0.43 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Shiseido Company, Limited SHD.F | $14.41 15.75 USD |
-0.14
|
$5.87B 6.42B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| Union Electric Company UEPEM | $62.85 — |
-0.48
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.5 8.01 USD |
+0.45
|
$25.23B 6.41B USD | $1.47K 372.62 USD | $31.2 7.93 USD | $31.6 8.03 USD | $25.23B 6.41B USD | 6.05 | $5.2 1.32 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
+0.82
|
$5.87B 6.41B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.87B 6.41B USD | 20.50 | $0.12 0.13 USD | |
| Andritz AG AZ2.DE | $60.1 65.7 USD |
-1.15
|
$5.86B 6.41B USD | $148 161.78 USD | $60.1 65.7 USD | $60.9 66.57 USD | $5.86B 6.41B USD | 12.39 | $4.85 5.3 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+1.72
|
$5.86B 6.4B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.86B 6.4B USD | 15.73 | $0.03 0.03 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.16 | $626.87 4.23 USD | |
| FirstService Corporation 1GIA.SG | $154 168.34 USD |
0
|
$5.85B 6.39B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.85B 6.39B USD | 110.39 | $1.4 1.52 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$528.1B 6.39B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $528.1B 6.39B USD | 28.05 | $170.69 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,790 57.95 USD |
-2.41
|
$527.89B 6.39B USD | $72.24K 874.02 USD | $4,770 57.71 USD | $4,935 59.71 USD | $527.89B 6.39B USD | 28.12 | $170.32 2.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||