Pagina di risultati 360 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
-1.21
|
€1.63B 1.89B USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €1.63B 1.89B USD | 0.21 | €0.77 0.89 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
Drägerwerk
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
Costamare Inc.
LCM.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.63B 1.88B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.63B 1.88B USD | 5.97 | €2.26 2.61 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥305B 1.88B USD | ¥414K 2.55K USD | ¥1,368 8.43 USD | ¥1,383 8.53 USD | ¥305B 1.88B USD | 26.90 | ¥51 0.32 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,118 13.06 USD |
+0.21
|
¥305B 1.88B USD | ¥412K 2.54K USD | ¥2,096 12.92 USD | ¥2,126 13.11 USD | ¥305B 1.88B USD | 12.10 | ¥175 1.08 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.77 7.81 USD |
+2.42
|
€1.63B 1.88B USD | €2.08K 2.4K USD | €6.77 7.81 USD | €6.84 7.9 USD | €1.63B 1.88B USD | 5.45 | €1.24 1.43 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.77 7.81 USD |
+0.89
|
€1.63B 1.88B USD | €1.30K 1.5K USD | €6.64 7.66 USD | €6.87 7.93 USD | €1.63B 1.88B USD | 5.37 | €1.26 1.45 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.35 6.18 USD |
-0.93
|
€1.63B 1.88B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.63B 1.88B USD | 21.39 | €0.25 0.29 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
+1.06
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 8.02 | €1.19 1.37 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.09 3.56 USD |
+0.65
|
€1.63B 1.88B USD | €5.37K 6.2K USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.63B 1.88B USD | 51.41 | €0.06 0.07 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.93 10.31 USD |
+0.54
|
€1.63B 1.88B USD | €275.00 317.44 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.63B 1.88B USD | 0 | -€0.09 -0.1 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,941 11.97 USD |
-1.32
|
¥305B 1.88B USD | ¥401K 2.47K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥305B 1.88B USD | 17.86 | ¥109 0.67 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.74 13.55 USD |
0
|
€1.63B 1.88B USD | €1.29K 1.49K USD | €11.74 13.55 USD | €12.00 13.85 USD | €1.63B 1.88B USD | 28.63 | €0.41 0.47 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,485.00 0.09 USD |
+2.41
|
IDR 29.40T 1.88B USD | IDR 5.96M 380.55 USD | IDR 1,445.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 29.40T 1.88B USD | 10.78 | IDR 137.63 0.008 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.02 6.94 USD |
+3.08
|
€1.63B 1.88B USD | €50.00 57.72 USD | €5.86 6.76 USD | €6.02 6.94 USD | €1.63B 1.88B USD | 42.96 | €0.14 0.16 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.19 5.99 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.63B 1.88B USD | 74.07 | €0.07 0.08 USD | ||
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.74 USD |
-5.19
|
€1.63B 1.88B USD | €291.00 335.91 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Robertet SA
RBT.PA
FR
|
€774.00 893.45 USD |
+2.11
|
€1.62B 1.87B USD | €616.00 711.07 USD | €763.00 880.76 USD | €778.00 898.07 USD | €1.62B 1.87B USD | 17.74 | €43.63 50.36 USD | ||
Allient Inc.
HWY.F
DE
|
€95.50 110.24 USD |
-4.02
|
€1.62B 1.87B USD | €150.00 173.15 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.62B 1.87B USD | 67.25 | €1.42 1.64 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,500 28.31 USD |
+3.59
|
₩2T 1.87B USD | ₩4M 3.16K USD | ₩36,000 27.17 USD | ₩39,850 30.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.63 3.03 USD |
-1.87
|
€1.62B 1.87B USD | €1.15K 1.33K USD | €2.63 3.03 USD | €2.63 3.03 USD | €1.62B 1.87B USD | 10.50 | €0.25 0.29 USD | ||
|
Robertet SA
0R7.SG
DE
|
€773.00 892.3 USD |
+1.58
|
€1.62B 1.87B USD | €0.00 0 USD | €759.00 876.14 USD | €775.00 894.61 USD | €1.62B 1.87B USD | 17.41 | €44.38 51.23 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.66 8.84 USD |
+0.79
|
€1.62B 1.87B USD | €1.61K 1.86K USD | €7.55 8.71 USD | €7.79 8.99 USD | €1.62B 1.87B USD | 15.00 | €0.51 0.59 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,220 69.18 USD |
-0.8
|
¥303B 1.87B USD | ¥121K 743.64 USD | ¥11,090 68.38 USD | ¥11,500 70.91 USD | ¥303B 1.87B USD | 16.42 | ¥683 4.21 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩148,100 111.79 USD |
-2.57
|
₩2T 1.87B USD | ₩11K 8.44 USD | ₩148,000 111.72 USD | ₩152,200 114.89 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.96 11.5 USD |
+0.2
|
€1.62B 1.87B USD | €100.00 115.43 USD | €9.96 11.5 USD | €9.96 11.5 USD | €1.62B 1.87B USD | 90.54 | €0.11 0.13 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.20 39.48 USD |
+1.79
|
€1.62B 1.87B USD | €12.00 13.85 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.62B 1.87B USD | 18.89 | €1.81 2.09 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €200.00 230.87 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Signify
PHPPY
US
|
$7.85 — |
-7.08
|
$1.87B — | $1.00 — | $8.16 — | $8.16 — | $1.87B — | 10.75 | $0.73 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-4.55
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.38 | €1.28 1.48 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€1.61B 1.86B USD | €400.00 461.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.61B 1.86B USD | 28.65 | €2.46 2.84 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.50 13.27 USD |
+2.86
|
€1.61B 1.86B USD | €300.00 346.3 USD | €10.38 11.98 USD | €11.50 13.27 USD | €1.61B 1.86B USD | 0 | -€3.05 -3.5 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩117,300 88.54 USD |
-4.4
|
₩2T 1.86B USD | ₩261K 197.36 USD | ₩112,000 84.54 USD | ₩122,900 92.77 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+2.11
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 14.13 | €5.13 5.92 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.83 3.27 USD |
-5.19
|
€1.61B 1.86B USD | €487.00 562.16 USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.61B 1.86B USD | 7.44 | €0.38 0.44 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.22 0.25 USD |
-1.82
|
€1.61B 1.86B USD | €126.28K 145.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.61B 1.86B USD | 7.20 | €0.03 0.03 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,995 18.47 USD |
+0.77
|
¥301B 1.86B USD | ¥260K 1.6K USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥301B 1.86B USD | 10.72 | ¥279 1.72 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.61B 1.86B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.61B 1.86B USD | 23.85 | €0.70 0.81 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$11.00 0.65 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 393.40 16.97 USD |
+4.13
|
CZK 42.96B 1.85B USD | CZK 75.00 3.24 USD | CZK 393.40 16.97 USD | CZK 393.40 16.97 USD | CZK 42.96B 1.85B USD | 30.00 | CZK 13.11 0.57 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩272,000 205.32 USD |
+0.55
|
₩2T 1.85B USD | ₩18K 13.3 USD | ₩264,000 199.28 USD | ₩274,500 207.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
+1.54
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.90 | €3.63 4.19 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.70 11.19 USD |
-3.24
|
€1.60B 1.85B USD | €476.00 549.46 USD | €9.73 11.23 USD | €10.24 11.82 USD | €1.60B 1.85B USD | 8.57 | €1.13 1.3 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
OSG Corporation
6136.T
JP
|
¥3,653 22.52 USD |
-0.27
|
¥300B 1.85B USD | ¥452K 2.78K USD | ¥3,577 22.06 USD | ¥3,692 22.77 USD | ¥300B 1.85B USD | 16.68 | ¥219 1.35 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.25 6.39 USD |
+0.21
|
₹152.92B 1.85B USD | ₹3.52K 42.53 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.92B 1.85B USD | 17.74 | ₹29.77 0.36 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹502.30 6.08 USD |
-0.3
|
₹152.90B 1.85B USD | ₹16.61K 200.97 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.90B 1.85B USD | 28.98 | ₹17.33 0.21 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.80 39.02 USD |
+5.62
|
€1.60B 1.85B USD | €2.12K 2.45K USD | €32.80 37.86 USD | €34.00 39.25 USD | €1.60B 1.85B USD | 14.82 | €2.28 2.63 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,511 21.65 USD |
-0.28
|
¥300B 1.85B USD | ¥282K 1.74K USD | ¥3,493 21.54 USD | ¥3,552 21.9 USD | ¥300B 1.85B USD | 10.08 | ¥348 2.15 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 8.85K 382.02 USD | CZK 185.90 8.02 USD | CZK 185.90 8.02 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩124,000 93.6 USD |
+0.81
|
₩2T 1.85B USD | ₩318K 239.97 USD | ₩120,900 91.26 USD | ₩128,400 96.92 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
-7.98
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.80 1.5 USD |
+0.41
|
₹152.64B 1.85B USD | ₹75.19K 909.7 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹152.64B 1.85B USD | 0 | -₹0.08 -0.0009 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
-0.31
|
€1.60B 1.85B USD | €2.62K 3.03K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.60B 1.85B USD | 0.20 | €0.79 0.91 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
+1.42
|
€1.60B 1.85B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.60B 1.85B USD | 8.90 | €0.04 0.05 USD | ||
Cimpress plc
3UF.F
DE
|
€65.65 75.78 USD |
+0.61
|
€1.60B 1.85B USD | €9.00 10.39 USD | €65.65 75.78 USD | €65.65 75.78 USD | €1.60B 1.85B USD | 20.19 | €3.25 3.75 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.46 12.07 USD |
+2.3
|
€1.60B 1.84B USD | €30.00 34.63 USD | €10.46 12.07 USD | €10.46 12.07 USD | €1.60B 1.84B USD | 0 | -€1.81 -2.08 USD | ||
SES S.A.
SES.F
DE
|
€3.93 4.53 USD |
-1.85
|
€1.60B 1.84B USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.93 4.53 USD | €1.60B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
+1.64
|
€1.60B 1.84B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.60B 1.84B USD | 6.20 | €0.06 0.07 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,100 66.5 USD |
-0.34
|
₩2T 1.84B USD | ₩425K 321.16 USD | ₩86,300 65.14 USD | ₩89,700 67.71 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.60B 1.84B USD | €360.00 415.56 USD | €12.00 13.85 USD | €12.30 14.2 USD | €1.60B 1.84B USD | 0 | -€0.59 -0.6 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.60B 1.84B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.60B 1.84B USD | 18.23 | €0.34 0.39 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.54 12.17 USD |
+1.49
|
€1.60B 1.84B USD | €8.00 9.23 USD | €10.44 12.05 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.60B 1.84B USD | €85.00 98.12 USD | €16.60 19.16 USD | €16.80 19.39 USD | €1.60B 1.84B USD | 20.74 | €0.81 0.94 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Robertet SA
0R7.F
DE
|
€760.00 877.29 USD |
-0.39
|
€1.59B 1.84B USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €1.59B 1.84B USD | 16.90 | €44.96 51.9 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.15 1.67 USD |
+1.96
|
₹152.13B 1.84B USD | ₹159.23K 1.93K USD | ₹135.50 1.64 USD | ₹139.00 1.68 USD | ₹152.13B 1.84B USD | 7.05 | ₹19.57 0.24 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,021 30.96 USD |
+0.56
|
¥298B 1.84B USD | ¥140K 865.73 USD | ¥5,002 30.84 USD | ¥5,049 31.13 USD | ¥298B 1.84B USD | 50.90 | ¥99 0.61 USD | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,892.50 59.19 USD |
+1.66
|
₹152.07B 1.84B USD | ₹3.14K 37.98 USD | ₹4,766.25 57.66 USD | ₹4,919.95 59.52 USD | ₹152.07B 1.84B USD | 39.53 | ₹123.75 1.5 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.30 21.12 USD |
0
|
€1.59B 1.84B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.84B USD | 12.28 | €1.49 1.72 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.77 0.89 USD |
-0.65
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.89 USD | €1.59B 1.84B USD | 12.83 | €0.06 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,889.50 59.15 USD |
+1.64
|
₹151.98B 1.84B USD | ₹38.85K 469.97 USD | ₹4,792.50 57.98 USD | ₹4,920.00 59.52 USD | ₹151.98B 1.84B USD | 39.50 | ₹123.77 1.5 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 65.28B 1.84B USD | THB 662.70K 18.65K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.59B 1.84B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.59B 1.84B USD | 0 | -€1.85 -2.1 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥298B 1.84B USD | ¥495K 3.05K USD | ¥3,395 20.93 USD | ¥3,510 21.64 USD | ¥298B 1.84B USD | 10.20 | ¥339 2.09 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
