Page de résultat 360 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-0.86
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.30 177.84 USD |
-0.51
|
CHF 2.83B 3.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.83B 3.22B USD | 33.83 | CHF 4.62 5.26 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
+0.99
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.02 2.49 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.50 14.76 USD |
-1.46
|
€2.94B 3.21B USD | €100.00 109.31 USD | €13.50 14.76 USD | €14.00 15.3 USD | €2.94B 3.21B USD | 43.54 | €0.31 0.34 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,400 86.35 USD |
-0.69
|
₩4T 3.21B USD | ₩1K 1.08 USD | ₩114,300 86.28 USD | ₩115,900 87.49 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,900 17.29 USD |
+1.78
|
₩4T 3.21B USD | ₩1M 779.22 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹663.20 8.02 USD |
-2.07
|
₹265.37B 3.21B USD | ₹305.40K 3.69K USD | ₹661.00 8 USD | ₹688.00 8.32 USD | ₹265.37B 3.21B USD | 78.95 | ₹8.40 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹663.10 8.02 USD |
-2.08
|
₹265.33B 3.21B USD | ₹13.92K 168.4 USD | ₹661.00 8 USD | ₹682.00 8.25 USD | ₹265.33B 3.21B USD | 78.94 | ₹8.40 0.1 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Axsome Therapeutics Inc 19X.SG | €124.00 135.55 USD |
+0.28
|
€2.93B 3.21B USD | €101.00 110.41 USD | €123.70 135.22 USD | €124.00 135.55 USD | €2.93B 3.21B USD | 0 | -€1.27 -1.3 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.21B — | $1.50K — | $1.32 — | $1.32 — | $3.21B — | 10.95 | $0.12 — | ||
| Solvay SA SVYSF | $30.39 — |
-7.45
|
$3.20B — | $200.00 — | $32.50 — | $32.50 — | $3.20B — | 17.87 | $1.70 — | ||
| The New India Assurance Company Limited NIACL.BO | ₹160.35 1.94 USD |
+0.85
|
₹264.26B 3.2B USD | ₹89.77K 1.09K USD | ₹159.00 1.92 USD | ₹167.75 2.03 USD | ₹264.26B 3.2B USD | 22.77 | ₹7.04 0.09 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Greggs plc 41G1.SG | €18.20 19.9 USD |
-0.55
|
€2.92B 3.2B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.92B 3.2B USD | 23.15 | €0.79 0.86 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
+0.51
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Adtalem Global Education Inc. DVY.F | €80.00 87.45 USD |
+0.63
|
€2.92B 3.19B USD | €25.00 27.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.92B 3.19B USD | 14.23 | €5.62 6.14 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,283 42.41 USD |
-0.16
|
¥473B 3.19B USD | ¥72K 483.32 USD | ¥6,283 42.41 USD | ¥6,346 42.84 USD | ¥473B 3.19B USD | 0 | -¥78 -0.5 USD | ||
| Yelp Inc. YELP.BA | ARS 22,410.00 26.49 USD |
0
|
ARS 2.70T 3.19B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.19B USD | 6.97 | ARS 3.21K 3.8 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-0.53
|
€2.92B 3.19B USD | €62.00 67.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,840.00 30.54 USD |
+0.23
|
ARS 2.69T 3.18B USD | ARS 346.90K 410.05 USD | ARS 25,140.00 29.72 USD | ARS 26,080.00 30.83 USD | ARS 2.69T 3.18B USD | 322.66 | ARS 80.08 0.09 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+1
|
€2.91B 3.18B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.91B 3.18B USD | 21.48 | €0.47 0.51 USD | ||
| Terex Corporation TXG.F | €43.78 47.86 USD |
+4.94
|
€2.91B 3.18B USD | €6.00 6.56 USD | €41.99 45.9 USD | €43.78 47.86 USD | €2.91B 3.18B USD | 21.56 | €2.03 2.22 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-1.64
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.36 | $13.90 — | ||
| Vidrala, S.A. VIR.F | €81.60 89.2 USD |
-0.97
|
€2.90B 3.17B USD | €4.00 4.37 USD | €81.60 89.2 USD | €81.60 89.2 USD | €2.90B 3.17B USD | 12.55 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.05K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
+2.52
|
€2.90B 3.17B USD | €3.00 3.28 USD | €238.00 260.17 USD | €246.00 268.91 USD | €2.90B 3.17B USD | 32.83 | €7.43 8.12 USD | ||
| Peabody Energy Corporation PBE.F | €23.86 26.08 USD |
-0.91
|
€2.90B 3.17B USD | €400.00 437.25 USD | €23.86 26.08 USD | €24.54 26.83 USD | €2.90B 3.17B USD | 0 | -€0.21 -0.2 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| Shake Shack Inc. 9SH.F | €67.86 74.18 USD |
+1.77
|
€2.90B 3.17B USD | €7.00 7.65 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.90B 3.17B USD | 78.00 | €0.87 0.95 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.20 25.36 USD |
-1.69
|
€2.90B 3.17B USD | €960.00 1.05K USD | €23.20 25.36 USD | €23.60 25.8 USD | €2.90B 3.17B USD | 0 | -€0.14 -0.1 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
+4.27
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.50 19.13 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.42 -3.7 USD | ||
| Valley National Bancorp VLYPP | $25.48 — |
0
|
$3.16B — | $125.00 — | $25.48 — | $25.48 — | $3.16B — | 22.95 | $1.11 — | ||
| Bread Financial Holdings, Inc. LID.F | €62.86 68.71 USD |
-0.38
|
€2.89B 3.16B USD | €4.00 4.37 USD | €62.70 68.54 USD | €62.86 68.71 USD | €2.89B 3.16B USD | 7.40 | €8.49 9.28 USD | ||
| Cathay General Bancorp CN7.F | €42.00 45.91 USD |
-1.41
|
€2.89B 3.16B USD | €300.00 327.94 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.89B 3.16B USD | 11.29 | €3.72 4.07 USD | ||
| Pennon Group Plc 3PN.F | €6.13 6.7 USD |
0
|
€2.89B 3.16B USD | €160.00 174.9 USD | €6.13 6.7 USD | €6.13 6.7 USD | €2.89B 3.16B USD | 102.16 | €0.06 0.07 USD | ||
| Virbac SA 0NM7.IL | €339.25 370.85 USD |
-0.88
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 24.24 | €13.99 15.29 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| M/I Homes, Inc. 4MI.F | €110.55 120.85 USD |
-1.29
|
€2.89B 3.16B USD | €1.00 1.09 USD | €110.25 120.52 USD | €110.55 120.85 USD | €2.89B 3.16B USD | 7.55 | €14.64 16 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-0.51
|
€2.89B 3.16B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.89B 3.16B USD | 6.96 | €0.14 0.15 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
0
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-0.86
|
€2.88B 3.15B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.88B 3.15B USD | 7.18 | €0.80 0.87 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,200 40.16 USD |
+1.72
|
₩4T 3.15B USD | ₩28K 20.94 USD | ₩52,800 39.86 USD | ₩53,800 40.61 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.51 14.76 USD |
+0.67
|
€2.88B 3.15B USD | €15.00 16.4 USD | €13.51 14.76 USD | €13.54 14.8 USD | €2.88B 3.15B USD | 0 | -€1.23 -1.3 USD | ||
| Cofinimmo SA COF.F | €74.55 81.49 USD |
-0.6
|
€2.88B 3.14B USD | €1.00 1.09 USD | €74.55 81.49 USD | €74.55 81.49 USD | €2.88B 3.14B USD | 14.76 | €5.05 5.52 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 478.30 45.88 USD |
-1.73
|
NOK 32.76B 3.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.76B 3.14B USD | 41.41 | NOK 11.55 1.11 USD | ||
| LIXIL JSGRY | $21.75 — |
-7.01
|
$3.14B — | $300.00 — | $21.75 — | $21.75 — | $3.14B — | 51.78 | $0.42 — | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
+3.94
|
€2.87B 3.14B USD | €3.41K 3.73K USD | €0.64 0.69 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
0
|
€2.87B 3.14B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.87B 3.14B USD | 5.55 | €2.68 2.93 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.14B — | $468.00 — | $0.69 — | $0.69 — | $3.14B — | 11.50 | $0.06 — | ||
| Premium Brands Holdings Corporation 5P7.F | €63.00 68.87 USD |
+4.13
|
€2.87B 3.14B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.87B 3.14B USD | 69.23 | €0.91 0.99 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
0
|
€2.87B 3.13B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.13B USD | 13.67 | €2.04 2.23 USD | ||
| Frasers Property Limited 1IQ.F | €0.72 0.78 USD |
0
|
€2.87B 3.13B USD | €400.00 437.25 USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.87B 3.13B USD | 17.87 | €0.04 0.04 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,200.00 0.14 USD |
+0.92
|
IDR 49.04T 3.13B USD | IDR 8.05M 514.35 USD | IDR 2,190.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.04T 3.13B USD | 17.33 | IDR 126.94 0.008 USD | ||
| BIPROGY Inc. NIU.MU | €29.20 31.92 USD |
-2.01
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 17.07 | €1.71 1.87 USD | ||
| Shaftesbury Capital PLC C20.F | €1.55 1.69 USD |
-1.27
|
€2.86B 3.13B USD | €3.43K 3.75K USD | €1.55 1.69 USD | €1.55 1.69 USD | €2.86B 3.13B USD | 7.74 | €0.20 0.22 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹737.35 8.92 USD |
-2.01
|
₹258.81B 3.13B USD | ₹4.62K 55.83 USD | ₹735.30 8.9 USD | ₹754.00 9.12 USD | ₹258.81B 3.13B USD | 36.16 | ₹20.39 0.25 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.76 5.2 USD |
+1.79
|
€2.86B 3.13B USD | €276.00 301.71 USD | €4.67 5.1 USD | €4.76 5.2 USD | €2.86B 3.13B USD | 0 | -€1.01 -1.1 USD | ||
| Northland Power Inc. 1NR.F | €10.69 11.69 USD |
+2.69
|
€2.86B 3.13B USD | €735.00 803.45 USD | €10.50 11.48 USD | €10.69 11.69 USD | €2.86B 3.13B USD | 0 | -€0.68 -0.7 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.11 0.11 USD |
+23.53
|
€2.86B 3.13B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.11 0.11 USD | €2.86B 3.13B USD | 10.50 | €0.01 0.01 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Indraprastha Gas Limited IGL.BO | ₹184.65 2.23 USD |
+0.54
|
₹258.51B 3.13B USD | ₹69.37K 839.26 USD | ₹183.95 2.23 USD | ₹189.65 2.29 USD | ₹258.51B 3.13B USD | 16.19 | ₹11.40 0.14 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
-1.01
|
€2.86B 3.13B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.86B 3.13B USD | 21.10 | €0.04 0.04 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,170.00 0.07 USD |
+0.43
|
IDR 48.92T 3.13B USD | IDR 25.17M 1.61K USD | IDR 1,165.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 48.92T 3.13B USD | 22.62 | IDR 51.71 0.003 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.90 30.5 USD |
0
|
€2.86B 3.12B USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.86B 3.12B USD | 13.67 | €2.04 2.23 USD | ||
| Renasant Corporation RN6.F | €30.00 32.79 USD |
-1.96
|
€2.86B 3.12B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.40 33.23 USD | €2.86B 3.12B USD | 18.51 | €1.62 1.77 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.15 15.46 USD |
+1.98
|
€2.86B 3.12B USD | €1.20K 1.31K USD | €13.76 15.04 USD | €14.15 15.46 USD | €2.86B 3.12B USD | 12.40 | €1.14 1.25 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
+2.75
|
€2.85B 3.12B USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €2.85B 3.12B USD | 0 | -€1.79 -1.9 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,270 35.57 USD |
+1.31
|
¥462B 3.12B USD | ¥29K 197.78 USD | ¥5,248 35.43 USD | ¥5,287 35.69 USD | ¥462B 3.12B USD | 23.55 | ¥224 1.51 USD | ||
| Ambarella, Inc. A8B.F | €66.26 72.43 USD |
+1.72
|
€2.85B 3.12B USD | €3.00 3.28 USD | €66.26 72.43 USD | €66.26 72.43 USD | €2.85B 3.12B USD | 0 | -€1.62 -1.7 USD | ||
| Nifco Inc. 7988.T | ¥4,903 33.1 USD |
-0.04
|
¥462B 3.12B USD | ¥30K 199.13 USD | ¥4,896 33.05 USD | ¥4,975 33.58 USD | ¥462B 3.12B USD | 9.81 | ¥499 3.37 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.79 | $1.99 — | ||
| UniFirst Corporation U1N.F | €154.00 168.34 USD |
0
|
€2.84B 3.11B USD | €35.00 38.26 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.84B 3.11B USD | 22.48 | €6.85 7.49 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.95 108.17 USD |
0
|
€2.84B 3.11B USD | €0.00 0 USD | €98.95 108.17 USD | €103.20 112.81 USD | €2.84B 3.11B USD | 25.30 | €3.91 4.27 USD | ||
| Almirall, S.A. E2Z.F | €12.96 14.17 USD |
-0.92
|
€2.84B 3.1B USD | €1.00 1.09 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.84B 3.1B USD | 64.79 | €0.20 0.22 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.58 | €3.79 4.14 USD | ||
| Cofinimmo SA COFB.VI | €74.50 81.44 USD |
-0.73
|
€2.84B 3.1B USD | €0.00 0 USD | €74.30 81.22 USD | €74.65 81.6 USD | €2.84B 3.1B USD | 14.75 | €5.05 5.52 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||