Page de résultat 360 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairn Homes plc
C5H.F
DE
|
€2.64 3.05 USD |
+0.76
|
€1.63B 1.88B USD | €310.00 357.84 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.63B 1.88B USD | 10.56 | €0.25 0.29 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.63B 1.88B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.63B 1.88B USD | 13.69 | €2.03 2.34 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-0.71
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.08 | €0.04 0.05 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹791.10 9.57 USD |
-0.75
|
₹155.50B 1.88B USD | ₹3.88K 46.88 USD | ₹785.90 9.51 USD | ₹800.00 9.68 USD | ₹155.50B 1.88B USD | 22.42 | ₹35.27 0.43 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩14,100 10.64 USD |
-3.75
|
₩2T 1.88B USD | ₩184K 139.09 USD | ₩14,050 10.61 USD | ₩14,790 11.16 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€156.40 180.54 USD |
-0.76
|
€1.63B 1.88B USD | €6.00 6.93 USD | €156.40 180.54 USD | €156.40 180.54 USD | €1.63B 1.88B USD | 0 | -€5.99 -6.9 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Robertet SA
0R7.F
DE
|
€776.00 895.76 USD |
+0.78
|
€1.63B 1.88B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.05 | €45.49 52.51 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 157.50 0.19 USD |
-2.48
|
ARS 1.59T 1.88B USD | ARS 152.69K 180.48 USD | ARS 155.00 0.18 USD | ARS 163.00 0.19 USD | ARS 1.59T 1.88B USD | 0 | -ARS 365.30 -0.4 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.92 10.3 USD |
-2.94
|
€1.63B 1.88B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.63B 1.88B USD | 0 | -€0.09 -0.1 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.18 5.98 USD |
0
|
€1.63B 1.88B USD | €2.00 2.31 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.63B 1.88B USD | 74.00 | €0.07 0.08 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹658.75 7.97 USD |
+1.16
|
₹155.04B 1.88B USD | ₹121.08K 1.46K USD | ₹646.00 7.82 USD | ₹664.45 8.04 USD | ₹155.04B 1.88B USD | 31.47 | ₹20.93 0.25 USD | ||
New World Development
NDVLY
US
|
$0.33 — |
+13.79
|
$1.88B — | $25.00 — | $0.35 — | $0.35 — | $1.88B — | 0 | -$0.72 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹792.85 9.59 USD |
-0.42
|
₹154.90B 1.87B USD | ₹14.76K 178.56 USD | ₹790.50 9.56 USD | ₹802.30 9.71 USD | ₹154.90B 1.87B USD | 64.40 | ₹12.31 0.15 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹535.10 6.47 USD |
+2.78
|
₹154.90B 1.87B USD | ₹6.47K 78.25 USD | ₹520.70 6.3 USD | ₹539.00 6.52 USD | ₹154.90B 1.87B USD | 17.96 | ₹29.78 0.36 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.25 1.44 USD |
+3.31
|
€1.62B 1.87B USD | €400.00 461.73 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹657.65 7.96 USD |
+1.1
|
₹154.79B 1.87B USD | ₹3.35K 40.48 USD | ₹646.30 7.82 USD | ₹662.90 8.02 USD | ₹154.79B 1.87B USD | 31.40 | ₹20.94 0.25 USD | ||
Fagron NV
4A5.F
DE
|
€22.10 25.51 USD |
-0.9
|
€1.62B 1.87B USD | €45.00 51.95 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.62B 1.87B USD | 18.26 | €1.21 1.4 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Forvia SE
FAU.DE
DE
|
€8.80 10.16 USD |
+0.76
|
€1.62B 1.87B USD | €1.84K 2.12K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.62B 1.87B USD | 0 | -€5.48 -6.3 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.87B — | $100.00 — | $0.49 — | $0.49 — | $1.87B — | 33.00 | $0.01 — | ||
Shanghai Industrial
SGHIF
US
|
$1.72 — |
+2.75
|
$1.87B — | $400.00 — | $1.54 — | $1.54 — | $1.87B — | 7.16 | $0.24 — | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.28 1.39 USD |
-0.42
|
SEK 19.14B 1.87B USD | SEK 5.63K 549.46 USD | SEK 14.28 1.39 USD | SEK 14.36 1.4 USD | SEK 19.14B 1.87B USD | 8.86 | SEK 1.61 0.16 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.50 | €1.26 1.45 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,080 31.32 USD |
+0.22
|
¥302B 1.86B USD | ¥252K 1.55K USD | ¥5,066 31.24 USD | ¥5,110 31.51 USD | ¥302B 1.86B USD | 51.50 | ¥99 0.61 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.94 24.17 USD |
+1.06
|
€1.61B 1.86B USD | €115.00 132.75 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.61B 1.86B USD | 0 | -€1.15 -1.3 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
+1.87
|
€1.61B 1.86B USD | €110.00 126.98 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Cimpress plc
3UF.F
DE
|
€66.15 76.36 USD |
-0.82
|
€1.61B 1.86B USD | €9.00 10.39 USD | €66.15 76.36 USD | €66.15 76.36 USD | €1.61B 1.86B USD | 20.16 | €3.28 3.79 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.09 0.1 USD |
+1.14
|
€1.61B 1.86B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 0 | -€0.01 -0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.02 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.61B 1.86B USD | 12.58 | €0.24 0.28 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.00 39.25 USD |
-1.73
|
€1.61B 1.86B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 18.47 | €1.84 2.12 USD | ||
Cellcom Israel
CELJF
US
|
$11.00 — |
+0.92
|
$1.86B — | $200.00 — | $11.00 — | $11.00 — | $1.86B — | 10.00 | $1.10 — | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
-1.92
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€248.50 286.85 USD |
+0.61
|
€1.61B 1.86B USD | €2.00 2.31 USD | €248.50 286.85 USD | €248.50 286.85 USD | €1.61B 1.86B USD | 46.18 | €5.38 6.21 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.22 7.18 USD |
+1.97
|
€1.61B 1.86B USD | €1.00 1.15 USD | €6.22 7.18 USD | €6.22 7.18 USD | €1.61B 1.86B USD | 18.29 | €0.34 0.39 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.07 0.08 USD |
+4
|
€1.61B 1.86B USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.50 | €0.01 0.01 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.82 0.94 USD |
-1.21
|
€1.61B 1.85B USD | €1.70K 1.96K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.61B 1.85B USD | 27.16 | €0.03 0.03 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
-0.96
|
₩2T 1.85B USD | ₩249K 187.66 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+2.24
|
€1.60B 1.85B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.60B 1.85B USD | 0.21 | €0.73 0.84 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
0
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Union Tool Co.
6278.T
JP
|
¥15,410 95.02 USD |
-1.72
|
¥300B 1.85B USD | ¥177K 1.09K USD | ¥15,170 93.54 USD | ¥16,110 99.34 USD | ¥300B 1.85B USD | 29.84 | ¥516 3.18 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.60B 1.85B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.85B USD | 12.60 | €1.46 1.69 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,500 204.94 USD |
+0.56
|
₩2T 1.85B USD | ₩27K 20.13 USD | ₩267,000 201.54 USD | ₩283,000 213.62 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
0
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 14.16 | €0.66 0.76 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 314.00 30.65 USD |
+0.8
|
SEK 18.92B 1.85B USD | SEK 3.99K 388.99 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 18.92B 1.85B USD | 25.46 | SEK 12.33 1.2 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.63 0.73 USD |
-0.79
|
€1.60B 1.85B USD | €291.00 335.91 USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.75 10.1 USD |
0
|
€1.60B 1.85B USD | €6.00 6.93 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.60B 1.85B USD | 10.41 | €0.84 0.97 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.60B 1.85B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.60B 1.85B USD | 13.81 | €5.21 6.01 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,985.00 9.44 USD |
+2.37
|
ARS 1.56T 1.85B USD | ARS 140.00 0.17 USD | ARS 7,950.00 9.4 USD | ARS 8,020.00 9.48 USD | ARS 1.56T 1.85B USD | 0.85 | ARS 9.38K 11.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.42 22.42 USD |
-0.1
|
€1.60B 1.85B USD | €0.00 0 USD | €19.40 22.39 USD | €19.48 22.49 USD | €1.60B 1.85B USD | 149.38 | €0.13 0.15 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.60B 1.84B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.60B 1.84B USD | 21.38 | €0.36 0.42 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.45 1.68 USD |
-0.57
|
₹152.46B 1.84B USD | ₹65.16K 788.38 USD | ₹138.15 1.67 USD | ₹140.10 1.69 USD | ₹152.46B 1.84B USD | 7.07 | ₹19.57 0.24 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.00 35.78 USD |
0
|
€1.60B 1.84B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 20.94 | €1.48 1.71 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.46 10.91 USD |
-1.61
|
€1.59B 1.84B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.59B 1.84B USD | 135.07 | €0.07 0.08 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,100 49.89 USD |
+0.92
|
₩2T 1.84B USD | ₩195K 147.19 USD | ₩64,900 48.99 USD | ₩68,700 51.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.80 3.23 USD |
+0.72
|
€1.59B 1.84B USD | €487.00 562.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.59B 1.84B USD | 7.56 | €0.37 0.43 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.98 6.9 USD |
+1.7
|
€1.59B 1.84B USD | €600.00 692.6 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.59B 1.84B USD | 0 | -€1.16 -1.3 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 65.28B 1.84B USD | THB 470.60K 13.24K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.98 5.75 USD |
-2.35
|
€1.59B 1.84B USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.59B 1.84B USD | 19.15 | €0.26 0.3 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-2.88
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.64 1.89 USD |
-1.2
|
€1.59B 1.84B USD | €387.00 446.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 12.61 | €0.13 0.15 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.39 0.26 USD |
+0.61
|
₹151.77B 1.84B USD | ₹88.18K 1.07K USD | ₹21.07 0.25 USD | ₹21.70 0.26 USD | ₹151.77B 1.84B USD | 11.08 | ₹1.93 0.02 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩72,200 54.5 USD |
-3.6
|
₩2T 1.84B USD | ₩907K 684.69 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
Scatec ASA
66T.F
DE
|
€9.95 11.48 USD |
-1.34
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €9.95 11.48 USD | €9.95 11.48 USD | €1.59B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.00 61.18 USD |
-1.85
|
€1.59B 1.83B USD | €145.00 167.38 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.59B 1.83B USD | 3.60 | €14.70 16.97 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩126,200 95.26 USD |
-5.11
|
₩2T 1.83B USD | ₩509K 383.92 USD | ₩124,000 93.6 USD | ₩133,000 100.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.60 11.08 USD |
+0.81
|
€1.59B 1.83B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.59B 1.83B USD | 8.49 | €1.13 1.3 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€26.60 30.71 USD |
-2.21
|
€1.59B 1.83B USD | €180.00 207.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.59B 1.83B USD | 0 | -€6.01 -6.9 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹476.15 5.76 USD |
-0.79
|
₹151.42B 1.83B USD | ₹15.41K 186.4 USD | ₹475.25 5.75 USD | ₹481.80 5.83 USD | ₹151.42B 1.83B USD | 15.83 | ₹30.07 0.36 USD | ||
Forvia SE
FAU.F
DE
|
€8.62 9.95 USD |
+2.52
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.59B 1.83B USD | 0 | -€5.03 -5.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
