Page de résultat 360 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
Tokuyama Corporation
TBT.F
DE
|
€22.60 26.09 USD |
0
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.63B 1.88B USD | 12.91 | €1.75 2.02 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.83 0.95 USD |
0
|
€1.63B 1.88B USD | €1.70K 1.96K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.63B 1.88B USD | 27.50 | €0.03 0.03 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.34 1.4 USD |
-0.69
|
SEK 19.22B 1.88B USD | SEK 68.23K 6.66K USD | SEK 14.10 1.38 USD | SEK 14.34 1.4 USD | SEK 19.22B 1.88B USD | 8.90 | SEK 1.61 0.16 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.01 6.93 USD |
-0.58
|
€1.62B 1.88B USD | €50.00 57.72 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.62B 1.88B USD | 40.03 | €0.15 0.17 USD | ||
Cimpress plc
3UF.F
DE
|
€66.70 76.99 USD |
+1.68
|
€1.62B 1.87B USD | €9.00 10.39 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.62B 1.87B USD | 20.33 | €3.28 3.79 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
-3.55
|
€1.62B 1.87B USD | €180.00 207.78 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.62B 1.87B USD | 0 | -€6.01 -6.9 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.36 17.73 USD |
-2.78
|
€1.62B 1.87B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.62B 1.87B USD | 0 | -€1.43 -1.6 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.63 11.11 USD |
-1.08
|
€1.62B 1.87B USD | €136.00 156.99 USD | €9.63 11.11 USD | €9.63 11.11 USD | €1.62B 1.87B USD | 137.50 | €0.07 0.08 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.85 3.29 USD |
0
|
€1.62B 1.87B USD | €487.00 562.16 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.62B 1.87B USD | 7.91 | €0.36 0.42 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,555 21.92 USD |
+1.25
|
¥303B 1.87B USD | ¥108K 665.94 USD | ¥3,508 21.63 USD | ¥3,583 22.09 USD | ¥303B 1.87B USD | 10.21 | ¥348 2.15 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.62B 1.87B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.62B 1.87B USD | 0 | -€1.85 -2.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.73 7.77 USD |
+0.15
|
€1.62B 1.87B USD | €1.30K 1.5K USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.62B 1.87B USD | 5.25 | €1.28 1.48 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
-12
|
$1.87B — | $100.00 — | $0.49 — | $0.49 — | $1.87B — | 16.50 | $0.02 — | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.60 21.47 USD |
+1.64
|
€1.62B 1.87B USD | €300.00 346.3 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.62B 1.87B USD | 12.73 | €1.46 1.69 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€54.34 62.73 USD |
0
|
€1.62B 1.87B USD | €31.00 35.78 USD | €54.34 62.73 USD | €54.92 63.4 USD | €1.62B 1.87B USD | 0 | -€1.04 -1.2 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.62 3.02 USD |
+0.77
|
€1.62B 1.87B USD | €310.00 357.84 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.62B 1.87B USD | 10.48 | €0.25 0.29 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €278.00 320.9 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.30 179.27 USD |
-1.21
|
€1.62B 1.87B USD | €6.00 6.93 USD | €155.30 179.27 USD | €155.30 179.27 USD | €1.62B 1.87B USD | 0 | -€5.77 -6.6 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.80 19.39 USD |
0
|
€1.62B 1.87B USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.62B 1.87B USD | 24.00 | €0.70 0.81 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,010 18.56 USD |
+0.5
|
¥303B 1.87B USD | ¥180K 1.11K USD | ¥2,994 18.46 USD | ¥3,035 18.71 USD | ¥303B 1.87B USD | 10.78 | ¥279 1.72 USD | ||
Signify
PHPPY
US
|
$7.85 — |
0
|
$1.87B — | $1.00 — | $8.16 — | $8.16 — | $1.87B — | 10.75 | $0.73 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Robertet SA
0R7.F
DE
|
€770.00 888.84 USD |
-0.26
|
€1.62B 1.86B USD | €5.00 5.77 USD | €770.00 888.84 USD | €770.00 888.84 USD | €1.62B 1.86B USD | 17.19 | €44.79 51.7 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Robertet SA
RBT.PA
FR
|
€769.00 887.68 USD |
-0.65
|
€1.61B 1.86B USD | €423.00 488.28 USD | €768.00 886.53 USD | €774.00 893.45 USD | €1.61B 1.86B USD | 17.14 | €44.84 51.76 USD | ||
|
Robertet SA
0R7.SG
DE
|
€769.00 887.68 USD |
+0.52
|
€1.61B 1.86B USD | €0.00 0 USD | €769.00 887.68 USD | €769.00 887.68 USD | €1.61B 1.86B USD | 17.05 | €45.08 52.04 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.73 USD |
-0.78
|
€1.61B 1.86B USD | €291.00 335.91 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€5.05 5.83 USD |
+2.64
|
€1.61B 1.86B USD | €460.00 530.99 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.61B 1.86B USD | 8.85 | €0.57 0.66 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
+5.81
|
MX$31.42B 1.86B USD | MX$5.00 0.3 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Scatec ASA
66T.F
DE
|
€10.08 11.64 USD |
0
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.61B 1.86B USD | 0 | -€0.11 -0.1 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.66 1.92 USD |
0
|
€1.61B 1.86B USD | €387.00 446.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.61B 1.86B USD | 12.76 | €0.13 0.15 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 13.91 | €5.21 6.01 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.25 7.21 USD |
0
|
€1.61B 1.86B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.61B 1.86B USD | 18.38 | €0.34 0.39 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,066 31.24 USD |
+0.9
|
¥301B 1.86B USD | ¥102K 630.8 USD | ¥5,017 30.94 USD | ¥5,068 31.25 USD | ¥301B 1.86B USD | 51.35 | ¥99 0.61 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.00 39.25 USD |
-2.3
|
€1.61B 1.86B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 18.47 | €1.84 2.12 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.40 7.39 USD |
-2.59
|
€1.61B 1.86B USD | €1.16K 1.34K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.61B 1.86B USD | 4.12 | €1.55 1.79 USD | ||
ComfortDelGro
CDGLY
US
|
$17.14 — |
-9.79
|
$1.86B — | $1.00 — | $17.14 — | $17.14 — | $1.86B — | 11.35 | $1.51 — | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,140 68.69 USD |
-0.71
|
¥301B 1.86B USD | ¥100K 619.7 USD | ¥11,100 68.44 USD | ¥11,630 71.71 USD | ¥301B 1.86B USD | 16.30 | ¥683 4.21 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.86B USD | ₩2M 1.35K USD | ₩34,150 25.78 USD | ₩37,300 28.16 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩48,200 36.38 USD |
-2.92
|
₩2T 1.85B USD | ₩400K 301.6 USD | ₩46,500 35.1 USD | ₩49,550 37.4 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.51 12.13 USD |
+0.19
|
€1.61B 1.85B USD | €30.00 34.63 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.61B 1.85B USD | 0 | -€1.85 -2.1 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩272,000 205.32 USD |
+0.18
|
₩2T 1.85B USD | ₩13K 10.02 USD | ₩268,500 202.67 USD | ₩280,000 211.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
-3.43
|
₩2T 1.85B USD | ₩259K 195.5 USD | ₩59,900 45.21 USD | ₩63,500 47.93 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.26 USD |
-0.31
|
€1.60B 1.85B USD | €200.00 230.87 USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.60B 1.85B USD | 3.76 | €2.13 2.46 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 14.16 | €0.66 0.76 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+1.18
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 12.52 | €0.24 0.28 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.92 7.99 USD |
+1.24
|
€1.60B 1.85B USD | €50.00 57.72 USD | €6.92 7.99 USD | €6.92 7.99 USD | €1.60B 1.85B USD | 0 | -€0.23 -0.2 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹648.70 7.85 USD |
-0.25
|
₹152.68B 1.85B USD | ₹3.28K 39.69 USD | ₹641.15 7.76 USD | ₹651.70 7.88 USD | ₹152.68B 1.85B USD | 30.96 | ₹20.95 0.25 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+3.12
|
€1.60B 1.85B USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,485 21.49 USD |
+0.58
|
¥300B 1.85B USD | ¥387K 2.39K USD | ¥3,425 21.12 USD | ¥3,510 21.64 USD | ¥300B 1.85B USD | 10.26 | ¥339 2.09 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹648.10 7.84 USD |
-0.36
|
₹152.54B 1.85B USD | ₹29.30K 354.49 USD | ₹641.10 7.76 USD | ₹651.50 7.88 USD | ₹152.54B 1.85B USD | 30.93 | ₹20.95 0.25 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.60B 1.84B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 21.08 | €1.47 1.7 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
+0.54
|
€1.60B 1.84B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.60B 1.84B USD | 6.20 | €0.06 0.07 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.00K 17.42K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.72 23.92 USD |
-0.58
|
€1.60B 1.84B USD | €115.00 132.75 USD | €20.72 23.92 USD | €20.72 23.92 USD | €1.60B 1.84B USD | 0 | -€1.12 -1.2 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹778.80 9.42 USD |
-3.54
|
₹152.16B 1.84B USD | ₹29.39K 355.52 USD | ₹777.60 9.41 USD | ₹808.60 9.78 USD | ₹152.16B 1.84B USD | 63.26 | ₹12.31 0.15 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.23 1.42 USD |
0
|
€1.59B 1.84B USD | €400.00 461.73 USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.59B 1.84B USD | 0 | -€0.04 -0.04 USD | ||
Cellcom Israel
CELJF
US
|
$10.90 — |
-7.16
|
$1.84B — | $100.00 — | $10.90 — | $10.90 — | $1.84B — | 9.81 | $1.11 — | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.09 0.1 USD |
-1.13
|
€1.59B 1.84B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.00 61.18 USD |
-2.75
|
€1.59B 1.84B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.59B 1.84B USD | 3.60 | €14.70 16.97 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.00 61.18 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €1.59B 1.84B USD | 3.50 | €15.13 17.47 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.60 38.79 USD |
-0.59
|
€1.59B 1.84B USD | €3.58K 4.13K USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.59B 1.84B USD | 14.73 | €2.28 2.63 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
Allient Inc.
HWY.F
DE
|
€93.50 107.93 USD |
-3.61
|
€1.59B 1.84B USD | €150.00 173.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €1.59B 1.84B USD | 68.75 | €1.36 1.57 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.65 8.83 USD |
-0.52
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.59B 1.83B USD | 21.85 | €0.35 0.4 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,172 13.39 USD |
+0.23
|
¥297B 1.83B USD | ¥169K 1.04K USD | ¥2,157 13.3 USD | ¥2,192 13.52 USD | ¥297B 1.83B USD | 12.36 | ¥176 1.08 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.50 1.66 USD |
-0.29
|
₹151.41B 1.83B USD | ₹110.29K 1.33K USD | ₹137.10 1.66 USD | ₹140.70 1.7 USD | ₹151.41B 1.83B USD | 7.02 | ₹19.57 0.24 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
+1.44
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 13.02 | €3.24 3.74 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.46 12.07 USD |
-0.76
|
€1.58B 1.83B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.77 0.88 USD |
+1.32
|
€1.58B 1.83B USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.58B 1.83B USD | 12.75 | €0.06 0.07 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.00 18.47 USD |
+0.63
|
€1.58B 1.83B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.40 38.55 USD |
0
|
€1.58B 1.83B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 14.45 | €2.31 2.67 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
-3.85
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
