Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,366.10 40.72 USD |
+2.79
|
₹131.49B 1.59B USD | ₹3.38K 40.93 USD | ₹3,220.85 38.97 USD | ₹3,389.50 41.01 USD | ₹131.49B 1.59B USD | 35.25 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.20 40.71 USD |
+2.69
|
₹131.45B 1.59B USD | ₹110.97K 1.34K USD | ₹3,220.00 38.96 USD | ₹3,386.00 40.96 USD | ₹131.45B 1.59B USD | 35.24 | ₹95.48 1.16 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.79 5.53 USD |
-1.64
|
€1.38B 1.59B USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 17.10 | €0.28 0.32 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.30 32.66 USD |
+3.72
|
₹131.23B 1.59B USD | ₹1.89M 22.83K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.23B 1.59B USD | 58.40 | ₹46.22 0.56 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-3.8
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.37B 1.59B USD | 20.00 | €0.76 0.88 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.53 20.24 USD |
0
|
€1.37B 1.59B USD | €50.00 57.72 USD | €17.48 20.18 USD | €17.53 20.24 USD | €1.37B 1.59B USD | 24.01 | €0.73 0.84 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.80 11.31 USD |
+0.41
|
€1.37B 1.59B USD | €250.00 288.58 USD | €9.68 11.17 USD | €10.08 11.64 USD | €1.37B 1.59B USD | 0 | -€2.87 -3.3 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.30 63.83 USD |
-0.36
|
€1.37B 1.58B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.37B 1.58B USD | 5.77 | €9.57 11.05 USD | ||
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
Dom Development S.A.
DOM.WA
PL
|
PLN 241.50 61.38 USD |
-0.21
|
PLN 6.23B 1.58B USD | PLN 2.68K 680.93 USD | PLN 238.00 60.49 USD | PLN 242.50 61.64 USD | PLN 6.23B 1.58B USD | 9.33 | PLN 25.86 6.57 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.00 72.72 USD |
-0.79
|
€1.37B 1.58B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.37B 1.58B USD | 8.55 | €7.36 8.5 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.48 1.71 USD |
-1.33
|
€1.37B 1.58B USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €1.37B 1.58B USD | 7.78 | €0.19 0.22 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,786 11.02 USD |
-7.84
|
¥257B 1.58B USD | ¥956K 5.89K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥257B 1.58B USD | 10.21 | ¥175 1.08 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€57.40 66.26 USD |
+2.04
|
€1.37B 1.58B USD | €30.00 34.63 USD | €55.50 64.07 USD | €57.40 66.26 USD | €1.37B 1.58B USD | 46.29 | €1.24 1.43 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,565 21.98 USD |
-4.58
|
¥256B 1.58B USD | ¥946K 5.84K USD | ¥3,405 21 USD | ¥3,569 22.01 USD | ¥256B 1.58B USD | 12.77 | ¥279 1.72 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.60 30.71 USD |
+6.4
|
€1.37B 1.58B USD | €20.00 23.09 USD | €24.80 28.63 USD | €26.60 30.71 USD | €1.37B 1.58B USD | 0 | -€0.31 -0.3 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,100.00 0.45 USD |
+0.35
|
IDR 24.74T 1.58B USD | IDR 100.00 0.01 USD | IDR 7,100.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.74T 1.58B USD | 18.95 | IDR 374.67 0.02 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.37B 1.58B USD | 13.50 | €0.57 0.66 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.02 6.95 USD |
-0.66
|
€1.37B 1.58B USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.37B 1.58B USD | 25.08 | €0.24 0.28 USD | ||
Lonking
LKHLY
US
|
$18.45 — |
+4
|
$1.58B — | $2.00 — | $17.11 — | $17.11 — | $1.58B — | 7.81 | $2.36 — |
|
|
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
MIXI, Inc.
2121.T
JP
|
¥3,920 24.17 USD |
-5.2
|
¥256B 1.58B USD | ¥351K 2.16K USD | ¥3,890 23.99 USD | ¥4,045 24.94 USD | ¥256B 1.58B USD | 11.67 | ¥336 2.07 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Costamare Inc.
LCM.F
DE
|
€11.30 13.04 USD |
-2.59
|
€1.37B 1.58B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.37B 1.58B USD | 5.04 | €2.24 2.59 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.80 10.16 USD |
+1.73
|
€1.37B 1.58B USD | €468.00 540.23 USD | €8.70 10.04 USD | €8.80 10.16 USD | €1.37B 1.58B USD | 44.00 | €0.20 0.23 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩26,450 19.97 USD |
-6.54
|
₩2T 1.57B USD | ₩562K 424.27 USD | ₩24,700 18.64 USD | ₩27,250 20.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€1.36B 1.57B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.48 8.63 USD |
+2.12
|
€1.36B 1.57B USD | €91.00 105.04 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.36B 1.57B USD | 13.59 | €0.55 0.63 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.15 11.72 USD |
-0.49
|
€1.36B 1.57B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.15 11.72 USD | €1.36B 1.57B USD | 22.06 | €0.46 0.53 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 874.00 1096.2 USD |
-1.35
|
CHF 1.25B 1.57B USD | CHF 286.00 358.71 USD | CHF 868.00 1088.67 USD | CHF 892.00 1118.78 USD | CHF 1.25B 1.57B USD | 18.83 | CHF 46.40 58.2 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
TerraVest Industries
TRRVF
US
|
$73.16 — |
+0.56
|
$1.57B — | $8.00 — | $73.16 — | $73.16 — | $1.57B — | 24.38 | $3.00 — |
|
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-3.78
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.95 5.98 USD |
-0.92
|
₹129.47B 1.57B USD | ₹21.20K 256.45 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.47B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.50 5.19 USD |
+1.81
|
€1.36B 1.57B USD | €529.00 610.64 USD | €4.20 4.85 USD | €4.50 5.19 USD | €1.36B 1.57B USD | 0 | -€0.02 -0.02 USD | ||
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,630.00 19.72 USD |
-3.01
|
₹129.44B 1.57B USD | ₹47.68K 576.79 USD | ₹1,625.00 19.66 USD | ₹1,695.90 20.52 USD | ₹129.44B 1.57B USD | 34.41 | ₹47.36 0.57 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,629.45 19.71 USD |
-3.14
|
₹129.39B 1.57B USD | ₹5.31K 64.24 USD | ₹1,625.60 19.67 USD | ₹1,693.25 20.49 USD | ₹129.39B 1.57B USD | 32.96 | ₹49.43 0.6 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-1.51
|
€1.36B 1.57B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,518 15.53 USD |
-4.55
|
¥254B 1.56B USD | ¥301K 1.86K USD | ¥2,481 15.3 USD | ¥2,526 15.58 USD | ¥254B 1.56B USD | 8.55 | ¥294 1.82 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.60 63.03 USD |
-1.8
|
€1.36B 1.56B USD | €21.00 24.24 USD | €54.60 63.03 USD | €54.60 63.03 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Cimpress plc
3UF.F
DE
|
€55.05 63.55 USD |
-1.52
|
€1.36B 1.56B USD | €1.21K 1.4K USD | €55.05 63.55 USD | €55.05 63.55 USD | €1.36B 1.56B USD | 18.98 | €2.90 3.35 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.85 42.54 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €36.85 42.54 USD | €36.85 42.54 USD | €1.36B 1.56B USD | 32.61 | €1.13 1.3 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.60 12.24 USD |
+4.95
|
€1.35B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.35B 1.56B USD | 11.64 | €0.91 1.05 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,151.10 50.22 USD |
-4.34
|
₹129.02B 1.56B USD | ₹12.35K 149.41 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.02B 1.56B USD | 32.91 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.65 11.72 USD |
+0.29
|
₹129.02B 1.56B USD | ₹5.26K 63.64 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹129.02B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.70 6.47 USD |
-0.23
|
₹129.01B 1.56B USD | ₹29.89K 361.66 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹129.01B 1.56B USD | 27.00 | ₹19.80 0.24 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
0
|
ISK 212B 1.56B USD | ISK 29K 214.6 USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹967.10 11.7 USD |
+0.2
|
₹128.96B 1.56B USD | ₹122.35K 1.48K USD | ₹934.80 11.31 USD | ₹972.90 11.77 USD | ₹128.96B 1.56B USD | 27.93 | ₹34.62 0.42 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,148.20 50.19 USD |
-4.32
|
₹128.93B 1.56B USD | ₹104.36K 1.26K USD | ₹4,135.00 50.03 USD | ₹4,376.70 52.95 USD | ₹128.93B 1.56B USD | 32.89 | ₹126.11 1.53 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
Innodata Inc.
ID6.F
DE
|
€39.25 45.31 USD |
+16.3
|
€1.35B 1.56B USD | €240.00 277.04 USD | €37.95 43.81 USD | €39.45 45.54 USD | €1.35B 1.56B USD | 35.36 | €1.11 1.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€38.80 44.79 USD |
-3
|
€1.35B 1.56B USD | €1.00 1.15 USD | €36.20 41.79 USD | €38.80 44.79 USD | €1.35B 1.56B USD | 21.55 | €1.80 2.08 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
DeNA Co., Ltd.
D2N.F
DE
|
€14.58 16.83 USD |
+5.42
|
€1.35B 1.56B USD | €100.00 115.43 USD | €14.56 16.8 USD | €14.58 16.83 USD | €1.35B 1.56B USD | 14.87 | €0.98 1.13 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩43,250 32.65 USD |
-11.73
|
₩2T 1.56B USD | ₩502K 379.23 USD | ₩41,400 31.25 USD | ₩45,850 34.61 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.40 77.8 USD |
-3.71
|
€1.35B 1.56B USD | €147.00 169.69 USD | €67.40 77.8 USD | €67.60 78.03 USD | €1.35B 1.56B USD | 12.45 | €5.41 6.24 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
+0.52
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
CONMED Corporation
EC8.F
DE
|
€45.20 52.18 USD |
-3
|
€1.35B 1.56B USD | €52.00 60.03 USD | €45.20 52.18 USD | €46.40 53.56 USD | €1.35B 1.56B USD | 21.83 | €2.07 2.39 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.35B 1.55B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.55B USD | 11.00 | €0.03 0.03 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.30 60.58 USD |
-2.23
|
CHF 1.24B 1.55B USD | CHF 2.46K 3.08K USD | CHF 48.20 60.45 USD | CHF 48.70 61.08 USD | CHF 1.24B 1.55B USD | 14.12 | CHF 3.42 4.29 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
Hub Group, Inc.
HBG.F
DE
|
€22.00 25.4 USD |
-5.98
|
€1.35B 1.55B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.35B 1.55B USD | 13.92 | €1.58 1.82 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.64 0.74 USD |
-8.57
|
€1.34B 1.55B USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.66 0.76 USD | €1.34B 1.55B USD | 7.11 | €0.09 0.1 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €14.00 16.16 USD | €91.50 105.62 USD | €92.00 106.2 USD | €1.34B 1.55B USD | 22.15 | €4.13 4.77 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
BASF India Limited
BASF.BO
IN
|
₹2,955.40 35.76 USD |
-0.35
|
₹127.93B 1.55B USD | ₹2.12K 25.65 USD | ₹2,923.90 35.37 USD | ₹2,978.35 36.03 USD | ₹127.93B 1.55B USD | 34.05 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,953.60 35.73 USD |
-0.57
|
₹127.85B 1.55B USD | ₹22.91K 277.17 USD | ₹2,922.10 35.35 USD | ₹2,988.40 36.15 USD | ₹127.85B 1.55B USD | 22.09 | ₹133.70 1.62 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,000 24.66 USD |
-3.96
|
¥251B 1.55B USD | ¥571K 3.52K USD | ¥3,965 24.45 USD | ¥4,185 25.81 USD | ¥251B 1.55B USD | 16.11 | ¥248 1.53 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.56 56.05 USD |
-0.61
|
€1.34B 1.55B USD | €60.00 69.26 USD | €48.56 56.05 USD | €48.60 56.1 USD | €1.34B 1.55B USD | 12.71 | €3.82 4.41 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.60 8.77 USD |
+0.13
|
€1.34B 1.55B USD | €950.00 1.1K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.34B 1.55B USD | 3.39 | €2.24 2.59 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹57.55K 696.23 USD | ₹284.60 3.44 USD | ₹292.80 3.54 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,565 9.65 USD |
-5.58
|
¥250B 1.54B USD | ¥643K 3.97K USD | ¥1,558 9.61 USD | ¥1,649 10.17 USD | ¥250B 1.54B USD | 18.76 | ¥83 0.51 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,095 19.08 USD |
-5.35
|
¥250B 1.54B USD | ¥491K 3.03K USD | ¥3,070 18.93 USD | ¥3,275 20.19 USD | ¥250B 1.54B USD | 15.76 | ¥196 1.21 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,155 13.29 USD |
-9.91
|
¥250B 1.54B USD | ¥452K 2.78K USD | ¥2,125 13.1 USD | ¥2,219 13.68 USD | ¥250B 1.54B USD | 14.34 | ¥150 0.93 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,100 37.06 USD |
+3.48
|
₩2T 1.54B USD | ₩2M 1.15K USD | ₩43,350 32.72 USD | ₩50,600 38.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
The Wendy's Company
TQK.F
DE
|
€7.01 8.09 USD |
+5.99
|
€1.34B 1.54B USD | €300.00 346.3 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.34B 1.54B USD | 15.92 | €0.44 0.51 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 4.66M 131.13K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.75B 1.54B USD | 19.27 | THB 2.84 0.08 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 153.50 14.72 USD |
-1.79
|
NOK 16.05B 1.54B USD | NOK 135.00 12.95 USD | NOK 151.80 14.56 USD | NOK 153.50 14.72 USD | NOK 16.05B 1.54B USD | 16.72 | NOK 9.18 0.88 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,234 19.94 USD |
-4.06
|
¥250B 1.54B USD | ¥497K 3.06K USD | ¥3,221 19.86 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 21.21 | ¥152 0.94 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,330 8.55 USD |
-1.31
|
₩2T 1.54B USD | ₩322K 243.32 USD | ₩10,720 8.09 USD | ₩11,630 8.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.72
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.78 14.75 USD |
-1.92
|
€1.33B 1.54B USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.33B 1.54B USD | 91.28 | €0.14 0.16 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
-1.74
|
$1.54B — | $12.00 — | $1.69 — | $1.69 — | $1.54B — | 0 | -$0.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
