Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEAT Limited
CEATLTD.BO
IN
|
₹3,146.45 38.07 USD |
+0.84
|
₹126.93B 1.54B USD | ₹3.72K 45.01 USD | ₹3,120.35 37.75 USD | ₹3,161.80 38.25 USD | ₹126.93B 1.54B USD | 22.95 | ₹137.08 1.66 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
+0.62
|
€1.33B 1.54B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.33B 1.54B USD | 10.86 | €0.03 0.03 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,565 15.82 USD |
+1.79
|
¥249B 1.53B USD | ¥201K 1.24K USD | ¥2,516 15.51 USD | ¥2,570 15.85 USD | ¥249B 1.53B USD | 15.61 | ¥164 1.01 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,146.20 38.06 USD |
+0.85
|
₹126.83B 1.53B USD | ₹35.35K 427.68 USD | ₹3,115.00 37.69 USD | ₹3,162.10 38.26 USD | ₹126.83B 1.53B USD | 24.60 | ₹127.89 1.55 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
+0.45
|
€1.33B 1.53B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.35 16.57 USD |
-0.01
|
€1.33B 1.53B USD | €760.00 877.29 USD | €14.35 16.57 USD | €14.35 16.57 USD | €1.33B 1.53B USD | 14.49 | €0.99 1.14 USD | ||
Vtech
VTKLF
US
|
$6.05 — |
0
|
$1.53B — | $150.00 — | $6.55 — | $6.55 — | $1.53B — | 11.41 | $0.53 — |
|
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,748 16.95 USD |
-1.63
|
¥248B 1.53B USD | ¥347K 2.14K USD | ¥2,744 16.92 USD | ¥2,800 17.27 USD | ¥248B 1.53B USD | 19.11 | ¥144 0.89 USD | ||
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.26 2.61 USD |
-3.42
|
€1.33B 1.53B USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €1.33B 1.53B USD | 5.79 | €0.39 0.45 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
+0.19
|
¥248B 1.53B USD | ¥78K 480.96 USD | ¥10,520 64.87 USD | ¥10,540 64.99 USD | ¥248B 1.53B USD | 10.24 | ¥1K 6.35 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.40 6.23 USD |
-1.82
|
€1.33B 1.53B USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 5.19 | €1.04 1.2 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.40 2.35 USD |
+1.59
|
₹126.56B 1.53B USD | ₹68.39K 827.37 USD | ₹191.05 2.31 USD | ₹196.35 2.38 USD | ₹126.56B 1.53B USD | 15.25 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹196.50 2.38 USD |
+1.29
|
₹126.53B 1.53B USD | ₹187.81K 2.27K USD | ₹194.10 2.35 USD | ₹198.90 2.41 USD | ₹126.53B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Nakanishi Inc.
6SN.F
DE
|
€8.10 9.35 USD |
+4.52
|
€1.33B 1.53B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.33B 1.53B USD | 115.71 | €0.07 0.08 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.91 — |
+0.03
|
$1.53B — | $164.00 — | $140.91 — | $140.91 — | $1.53B — | 7.70 | $18.28 — |
|
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.32B 1.53B USD | €90.00 103.89 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.32B 1.53B USD | 16.41 | €2.29 2.64 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.32B 1.53B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.32B 1.53B USD | 7.71 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.82 6.72 USD |
-0.17
|
€1.32B 1.53B USD | €100.00 115.43 USD | €5.79 6.68 USD | €5.82 6.72 USD | €1.32B 1.53B USD | 24.25 | €0.24 0.28 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.32B 1.53B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.32B 1.53B USD | 7.50 | €0.16 0.18 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.05 USD |
-0.55
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.53B USD | 15.16 | €0.06 0.07 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.58 2.98 USD |
0
|
€1.32B 1.53B USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.32B 1.53B USD | 11.21 | €0.23 0.27 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.91 5.67 USD |
+0.1
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.32B 1.53B USD | 20.45 | €0.24 0.28 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
0
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.81 | €2.20 2.54 USD | ||
freee K.K.
4478.T
JP
|
¥4,175 25.74 USD |
+0.12
|
¥248B 1.53B USD | ¥504K 3.11K USD | ¥4,055 25 USD | ¥4,210 25.96 USD | ¥248B 1.53B USD | 230.28 | ¥18 0.11 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Europris ASA
2RG.F
DE
|
€8.07 9.32 USD |
+3.33
|
€1.32B 1.52B USD | €300.00 346.3 USD | €8.07 9.32 USD | €8.07 9.32 USD | €1.32B 1.52B USD | 17.54 | €0.46 0.53 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.32B 1.52B USD | €592.00 683.37 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.32B 1.52B USD | 12.94 | €0.17 0.2 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$11.05 2.24 USD |
+2.31
|
R$7.51B 1.52B USD | R$16.50K 3.34K USD | R$10.45 2.12 USD | R$11.11 2.25 USD | R$7.51B 1.52B USD | 11.05 | R$1.00 0.2 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,569 15.84 USD |
-1.72
|
¥247B 1.52B USD | ¥333K 2.05K USD | ¥2,560 15.79 USD | ¥2,606 16.07 USD | ¥247B 1.52B USD | 9.42 | ¥272 1.68 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.25 7.21 USD |
-2.72
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.52B USD | 6.51 | €0.96 1.11 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.20 59.2 USD |
+0.43
|
CHF 1.21B 1.52B USD | CHF 5.39K 6.76K USD | CHF 46.90 58.82 USD | CHF 47.60 59.7 USD | CHF 1.21B 1.52B USD | 13.88 | CHF 3.40 4.26 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€175.00 202.01 USD |
+8.7
|
€1.31B 1.52B USD | €0.00 0 USD | €172.00 198.55 USD | €175.00 202.01 USD | €1.31B 1.52B USD | 208.33 | €0.84 0.97 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,200 90.73 USD |
+4.43
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.90 61.06 USD |
+2.52
|
€1.31B 1.52B USD | €77.00 88.88 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.31B 1.52B USD | 5.53 | €9.55 11.02 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,280.20 136.47 USD |
0
|
₹125.20B 1.51B USD | ₹92.00 1.11 USD | ₹11,244.00 136.03 USD | ₹11,395.65 137.87 USD | ₹125.20B 1.51B USD | 91.14 | ₹123.76 1.5 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.31B 1.51B USD | €80.00 92.35 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.31B 1.51B USD | 8.21 | €0.07 0.08 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.34 8.47 USD |
+1.94
|
€1.31B 1.51B USD | €480.00 554.08 USD | €7.18 8.29 USD | €7.34 8.47 USD | €1.31B 1.51B USD | 12.65 | €0.58 0.67 USD | ||
DeNA
DNACF
US
|
$16.35 — |
0
|
$1.51B — | $300.00 — | $16.00 — | $16.00 — | $1.51B — | 14.46 | $1.13 — |
|
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,264.00 136.28 USD |
-0.27
|
₹125.02B 1.51B USD | ₹813.00 9.84 USD | ₹11,202.00 135.53 USD | ₹11,401.00 137.93 USD | ₹125.02B 1.51B USD | 91.01 | ₹123.76 1.5 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.31B 1.51B USD | €13.00 15.01 USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 0 | -€0.69 -0.7 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Befesa S.A.
BFSA.F
DE
|
€32.75 37.8 USD |
-0.61
|
€1.31B 1.51B USD | €123.00 141.98 USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.31B 1.51B USD | 14.55 | €2.25 2.6 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,444.00 1811.11 USD |
+3
|
CHF 1.21B 1.51B USD | CHF 726.00 910.57 USD | CHF 1,394.00 1748.4 USD | CHF 1,452.00 1821.15 USD | CHF 1.21B 1.51B USD | 22.15 | CHF 65.18 81.75 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,115 6.88 USD |
+2.86
|
¥245B 1.51B USD | ¥388K 2.39K USD | ¥1,092 6.73 USD | ¥1,119 6.9 USD | ¥245B 1.51B USD | 17.24 | ¥65 0.4 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.10 13.97 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.31B 1.51B USD | 44.81 | €0.27 0.31 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€48.00 55.41 USD |
0
|
€1.31B 1.51B USD | €30.00 34.63 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.31B 1.51B USD | 39.02 | €1.23 1.42 USD | ||
Stepan Company
96S.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.31B 1.51B USD | €300.00 346.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
Robertet SA
CBE.PA
FR
|
€623.00 719.15 USD |
-0.16
|
€1.31B 1.51B USD | €30.00 34.63 USD | €623.00 719.15 USD | €623.00 719.15 USD | €1.31B 1.51B USD | 13.98 | €44.55 51.43 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.51B — | $100.00 — | $56.25 — | $56.25 — | $1.51B — | 10.64 | $5.20 — |
|
|
Corsair Gaming, Inc.
6C2.F
DE
|
€12.07 13.93 USD |
-2.27
|
€1.31B 1.51B USD | €2.00 2.31 USD | €12.07 13.93 USD | €12.07 13.93 USD | €1.31B 1.51B USD | 43.10 | €0.28 0.32 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,735 23.03 USD |
+2.05
|
¥244B 1.51B USD | ¥472K 2.91K USD | ¥3,595 22.17 USD | ¥3,735 23.03 USD | ¥244B 1.51B USD | 34.87 | ¥107 0.66 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — |
|
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
0
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 23.33 | €1.02 1.18 USD | ||
OPmobility SE
EZM.F
DE
|
€9.14 10.54 USD |
-0.33
|
€1.31B 1.51B USD | €50.00 57.72 USD | €9.14 10.54 USD | €9.14 10.54 USD | €1.31B 1.51B USD | 6.61 | €1.38 1.59 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.67 0.77 USD |
+2.29
|
€1.30B 1.51B USD | €2.78K 3.21K USD | €0.67 0.77 USD | €0.68 0.78 USD | €1.30B 1.51B USD | 16.75 | €0.04 0.05 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,942.10 47.69 USD |
+5.02
|
₹124.44B 1.51B USD | ₹16.66K 201.55 USD | ₹3,753.00 45.41 USD | ₹3,999.00 48.38 USD | ₹124.44B 1.51B USD | 46.51 | ₹84.74 1.03 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.50 38.67 USD |
+0.45
|
€1.30B 1.51B USD | €200.00 230.87 USD | €33.50 38.67 USD | €33.70 38.9 USD | €1.30B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,941.75 47.69 USD |
+5.28
|
₹124.43B 1.51B USD | ₹490.00 5.93 USD | ₹3,764.00 45.54 USD | ₹3,995.50 48.34 USD | ₹124.43B 1.51B USD | 47.06 | ₹83.76 1.01 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
-3.09
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 88.82 | $0.17 — |
|
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,261 20.11 USD |
-0.67
|
¥244B 1.5B USD | ¥192K 1.18K USD | ¥3,256 20.08 USD | ¥3,284 20.25 USD | ¥244B 1.5B USD | 21.31 | ¥153 0.94 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.73 — |
0
|
$1.50B — | $260.00 — | $2.55 — | $2.55 — | $1.50B — | 7.17 | $0.38 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,700 546.94 USD |
-1.11
|
¥244B 1.5B USD | ¥5K 29.49 USD | ¥88,500 545.7 USD | ¥89,900 554.34 USD | ¥244B 1.5B USD | 18.69 | ¥5K 29.25 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.00 28.86 USD |
0
|
€1.30B 1.5B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 0 | -€1.05 -1.2 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.70 8.89 USD |
-2.53
|
€1.30B 1.5B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.30B 1.5B USD | 11.84 | €0.65 0.75 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
0
|
€1.30B 1.5B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,450 76.77 USD |
+4.27
|
¥243B 1.5B USD | ¥188K 1.16K USD | ¥12,280 75.72 USD | ¥12,610 77.76 USD | ¥243B 1.5B USD | 23.12 | ¥538 3.32 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€48.40 55.87 USD |
-1.43
|
€1.29B 1.49B USD | €48.00 55.41 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.29B 1.49B USD | 20.86 | €2.32 2.68 USD | ||
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥330K 2.04K USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥242B 1.49B USD | 12.22 | ¥187 1.16 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,810.00 0.24 USD |
-1.3
|
IDR 23.37T 1.49B USD | IDR 502.90K 32.14 USD | IDR 3,750.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.37T 1.49B USD | 0 | -IDR 52.89 -0.003 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,554.30 18.8 USD |
-0.49
|
₹123.43B 1.49B USD | ₹2.61K 31.58 USD | ₹1,538.05 18.61 USD | ₹1,599.00 19.35 USD | ₹123.43B 1.49B USD | 31.44 | ₹49.43 0.6 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.65 3.06 USD |
+6.6
|
€1.29B 1.49B USD | €1.20K 1.39K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.29B 1.49B USD | 6.62 | €0.40 0.46 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,036.50 12.54 USD |
+2.49
|
₹123.38B 1.49B USD | ₹198.25K 2.4K USD | ₹1,007.10 12.18 USD | ₹1,039.50 12.58 USD | ₹123.38B 1.49B USD | 28.24 | ₹36.70 0.44 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,442.00 1.7 USD |
-4.25
|
ARS 1.26T 1.49B USD | ARS 426.40K 504.02 USD | ARS 1,440.00 1.7 USD | ARS 1,558.00 1.84 USD | ARS 1.26T 1.49B USD | 4.89 | ARS 294.33 0.35 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,036.30 12.54 USD |
+2.47
|
₹123.36B 1.49B USD | ₹19.21K 232.42 USD | ₹1,006.70 12.18 USD | ₹1,038.70 12.57 USD | ₹123.36B 1.49B USD | 28.23 | ₹36.70 0.44 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
0
|
€1.29B 1.49B USD | €137.00 158.14 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 29.16 | €0.18 0.21 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€37.00 42.71 USD |
+1.09
|
€1.29B 1.49B USD | €40.00 46.17 USD | €37.00 42.71 USD | €38.00 43.86 USD | €1.29B 1.49B USD | 47.43 | €0.78 0.9 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹806.70 9.76 USD |
+3.54
|
₹123.25B 1.49B USD | ₹8.14K 98.43 USD | ₹775.95 9.39 USD | ₹819.60 9.92 USD | ₹123.25B 1.49B USD | 62.43 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,182.20 14.3 USD |
-4.94
|
₹123.25B 1.49B USD | ₹77.94K 942.96 USD | ₹1,174.15 14.21 USD | ₹1,238.00 14.98 USD | ₹123.25B 1.49B USD | 34.72 | ₹34.04 0.41 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.20 49.87 USD |
+0.47
|
€1.29B 1.49B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.29B 1.49B USD | 13.45 | €3.21 3.71 USD | ||
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,551.40 18.77 USD |
-0.7
|
₹123.20B 1.49B USD | ₹44.79K 541.92 USD | ₹1,538.00 18.61 USD | ₹1,599.00 19.35 USD | ₹123.20B 1.49B USD | 32.99 | ₹47.02 0.57 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,209 19.79 USD |
-1.81
|
¥242B 1.49B USD | ¥187K 1.15K USD | ¥3,182 19.62 USD | ¥3,254 20.06 USD | ¥242B 1.49B USD | 18.70 | ¥172 1.06 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,970 8.28 USD |
+1.39
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.30 16.51 USD |
-0.69
|
€1.29B 1.49B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.29B 1.49B USD | 17.65 | €0.81 0.94 USD | ||
Beach Energy
BEPTF
US
|
$0.65 — |
0
|
$1.49B — | $250.00 — | $0.59 — | $0.59 — | $1.49B — | 8.16 | $0.08 — |
|
|
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.45 8.6 USD |
+1.69
|
€1.29B 1.49B USD | €100.00 115.43 USD | €7.36 8.5 USD | €7.51 8.67 USD | €1.29B 1.49B USD | 6.71 | €1.11 1.28 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 23.28T 1.49B USD | IDR 63.57M 4.06K USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 23.28T 1.49B USD | 6.02 | IDR 66.36 0.004 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.92 14.91 USD |
+1.41
|
€1.29B 1.49B USD | €500.00 577.17 USD | €12.82 14.8 USD | €12.92 14.91 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
StarHub
SRHBY
US
|
$8.61 — |
-1.03
|
$1.49B — | $142.00 — | $8.61 — | $8.61 — | $1.49B — | 6.72 | $1.28 — |
|
|
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
0
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.39 5.07 USD |
+1.15
|
€1.29B 1.49B USD | €700.00 808.03 USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.29B 1.49B USD | 4.67 | €0.94 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
