Página de resultados 360 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$128.39 7.6 USD |
-0.81
|
MX$27.05B 1.6B USD | MX$27.00 1.6 USD | MX$127.13 7.53 USD | MX$128.39 7.6 USD | MX$27.05B 1.6B USD | 5.80 | MX$22.13 1.31 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 40,920.00 48.37 USD |
+1.54
|
ARS 1.35T 1.6B USD | ARS 155.00 0.18 USD | ARS 40,240.00 47.57 USD | ARS 40,920.00 48.37 USD | ARS 1.35T 1.6B USD | 0.46 | ARS 87.45K 103.37 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.14 | €0.14 0.16 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.60 105.74 USD |
+1.33
|
€1.39B 1.6B USD | €1.00 1.15 USD | €91.60 105.74 USD | €91.60 105.74 USD | €1.39B 1.6B USD | 17.02 | €5.38 6.21 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,360.00 0.21 USD |
-0.88
|
IDR 25.02T 1.6B USD | IDR 91.02M 5.82K USD | IDR 3,160.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 25.02T 1.6B USD | 5.18 | IDR 648.00 0.04 USD | ||
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 27.83 | $0.12 — |
|
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.70 64.3 USD |
+1.83
|
€1.38B 1.6B USD | €0.00 0 USD | €54.80 63.26 USD | €55.70 64.3 USD | €1.38B 1.6B USD | 5.80 | €9.60 11.08 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,790 4.86 USD |
0
|
CLP 2T 1.6B USD | CLP 2K 1.64 USD | CLP 4,790 4.86 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 0 | CLP 0 0 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,305 20.38 USD |
-0.75
|
¥259B 1.59B USD | ¥214K 1.32K USD | ¥3,270 20.16 USD | ¥3,395 20.93 USD | ¥259B 1.59B USD | 19.45 | ¥170 1.05 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
0
|
€1.38B 1.59B USD | €21.28K 24.56K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,995 24.63 USD |
+0.1
|
¥258B 1.59B USD | ¥104K 641.28 USD | ¥3,991 24.61 USD | ¥4,064 25.06 USD | ¥258B 1.59B USD | 16.16 | ¥247 1.52 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹202.35 2.45 USD |
+5.01
|
₹131.73B 1.59B USD | ₹93.63K 1.13K USD | ₹192.10 2.32 USD | ₹203.50 2.46 USD | ₹131.73B 1.59B USD | 15.84 | ₹12.77 0.15 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
0
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
Okuma Corporation
6103.T
JP
|
¥4,430 27.32 USD |
-3.7
|
¥258B 1.59B USD | ¥847K 5.22K USD | ¥4,270 26.33 USD | ¥4,655 28.7 USD | ¥258B 1.59B USD | 16.48 | ¥269 1.66 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.05 12.75 USD |
-3.62
|
€1.38B 1.59B USD | €50.00 57.72 USD | €11.05 12.75 USD | €11.05 12.75 USD | €1.38B 1.59B USD | 0 | -€0.40 -0.4 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,103.90 13.36 USD |
+5.08
|
₹131.40B 1.59B USD | ₹355.49K 4.3K USD | ₹1,035.00 12.52 USD | ₹1,121.85 13.57 USD | ₹131.40B 1.59B USD | 30.93 | ₹35.69 0.43 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,380 27.01 USD |
-1.57
|
¥258B 1.59B USD | ¥114K 703.56 USD | ¥4,350 26.82 USD | ¥4,525 27.9 USD | ¥258B 1.59B USD | 18.15 | ¥241 1.49 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,990 18.44 USD |
-2.42
|
¥258B 1.59B USD | ¥658K 4.06K USD | ¥2,845 17.54 USD | ¥3,083 19.01 USD | ¥258B 1.59B USD | 16.42 | ¥182 1.12 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,945 24.33 USD |
-1.38
|
¥258B 1.59B USD | ¥540K 3.33K USD | ¥3,915 24.14 USD | ¥4,055 25 USD | ¥258B 1.59B USD | 11.74 | ¥336 2.07 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
-0.61
|
MX$26.83B 1.59B USD | MX$305.00 18.06 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.38B 1.59B USD | 5.33 | €1.05 1.21 USD | ||
Stepan Company
96S.F
DE
|
€60.50 69.84 USD |
-3.2
|
€1.38B 1.59B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.38B 1.59B USD | 378.12 | €0.16 0.18 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹203.70 2.46 USD |
+3.4
|
₹131.17B 1.59B USD | ₹209.62K 2.54K USD | ₹195.55 2.37 USD | ₹207.35 2.51 USD | ₹131.17B 1.59B USD | 0 | -₹2.69 -0.03 USD | ||
EDION Corporation
9H2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.37B 1.59B USD | €75.00 86.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.37B 1.59B USD | 12.50 | €1.04 1.2 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€24.90 28.74 USD |
+2.26
|
€1.37B 1.59B USD | €150.00 173.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.37B 1.59B USD | 7.32 | €3.40 3.92 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩53,100 40.08 USD |
0
|
₩2T 1.59B USD | ₩349K 263.63 USD | ₩50,600 38.19 USD | ₩54,400 41.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
0
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.37B 1.59B USD | 19.74 | €0.77 0.89 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,101.00 13.32 USD |
+4.94
|
₹131.06B 1.59B USD | ₹19.98K 241.72 USD | ₹1,035.00 12.52 USD | ₹1,122.00 13.57 USD | ₹131.06B 1.59B USD | 30.66 | ₹35.90 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹499.75 6.05 USD |
-0.35
|
₹130.99B 1.58B USD | ₹10.42K 126.06 USD | ₹496.00 6 USD | ₹509.95 6.17 USD | ₹130.99B 1.58B USD | 32.36 | ₹15.44 0.19 USD | ||
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,150.00 13.91 USD |
+0.88
|
₹130.93B 1.58B USD | ₹4.94K 59.75 USD | ₹1,138.40 13.77 USD | ₹1,150.05 13.91 USD | ₹130.93B 1.58B USD | 74.57 | ₹15.42 0.19 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.00 72.72 USD |
-0.79
|
€1.37B 1.58B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.37B 1.58B USD | 8.70 | €7.24 8.36 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
-3.28
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.60 4.16 USD |
+2.27
|
€1.37B 1.58B USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.37B 1.58B USD | 6.92 | €0.52 0.6 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 24.00 0.0015 USD |
+33.33
|
IDR 24.72T 1.58B USD | IDR 817.26M 52.22K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 24.72T 1.58B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.88 16.02 USD |
-3.17
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.37B 1.58B USD | 0 | -€4.98 -5.7 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.37B 1.58B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.8
|
IDR 24.68T 1.58B USD | IDR 3.42M 218.64 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.68T 1.58B USD | 19.27 | IDR 98.55 0.006 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
+0.75
|
¥256B 1.58B USD | ¥634K 3.91K USD | ¥1,458 8.99 USD | ¥1,492 9.2 USD | ¥256B 1.58B USD | 11.38 | ¥130 0.8 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.37B 1.58B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.37B 1.58B USD | 14.33 | €1.87 2.16 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 24.66T 1.58B USD | IDR 800.00 0.05 USD | IDR 7,075.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.66T 1.58B USD | 18.88 | IDR 374.67 0.02 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
NovoCure Limited
038.F
DE
|
€11.67 13.47 USD |
-1.52
|
€1.36B 1.57B USD | €100.00 115.43 USD | €11.67 13.47 USD | €11.67 13.47 USD | €1.36B 1.57B USD | 0 | -€0.90 -1.03 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.36B 1.57B USD | €348.00 401.71 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.44 | €1.02 1.18 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.55 6.41 USD |
0
|
€1.36B 1.57B USD | €870.00 1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.23 | €1.06 1.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,340.00 2.77 USD |
-0.72
|
ARS 1.33T 1.57B USD | ARS 174.66K 206.45 USD | ARS 2,329.00 2.75 USD | ARS 2,384.00 2.82 USD | ARS 1.33T 1.57B USD | 8.33 | ARS 280.85 0.33 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.25 11.83 USD |
-2.38
|
€1.36B 1.57B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.36B 1.57B USD | 0 | -€3.24 -3.7 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.73 5.46 USD |
-0.32
|
€1.36B 1.57B USD | €1.00 1.15 USD | €4.73 5.46 USD | €4.73 5.46 USD | €1.36B 1.57B USD | 16.89 | €0.28 0.32 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.75 8.95 USD |
-0.26
|
€1.36B 1.57B USD | €150.00 173.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.36B 1.57B USD | 35.22 | €0.22 0.25 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Lotte Chemical Corporation
011170.KS
KR
|
₩49,200 37.14 USD |
+1.23
|
₩2T 1.57B USD | ₩113K 85.08 USD | ₩47,000 35.48 USD | ₩49,450 37.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,587 9.79 USD |
-0.16
|
¥254B 1.57B USD | ¥367K 2.27K USD | ¥1,573 9.7 USD | ¥1,612 9.94 USD | ¥254B 1.57B USD | 19.02 | ¥83 0.51 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 238.50 60.62 USD |
-0.42
|
PLN 6.15B 1.56B USD | PLN 491.00 124.8 USD | PLN 237.50 60.37 USD | PLN 240.50 61.13 USD | PLN 6.15B 1.56B USD | 9.18 | PLN 25.97 6.6 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
|
Seria Co., Ltd.
2782.T
JP
|
¥4,045 24.94 USD |
-4.6
|
¥254B 1.56B USD | ¥683K 4.21K USD | ¥4,015 24.76 USD | ¥4,275 26.36 USD | ¥254B 1.56B USD | 16.29 | ¥248 1.53 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.75 6.64 USD |
-12.21
|
€1.35B 1.56B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.35B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.58 8.75 USD |
+1.74
|
€1.35B 1.56B USD | €480.00 554.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
FirstGroup
FGROY
US
|
$3.05 — |
0
|
$1.56B — | $100.00 — | $3.21 — | $3.21 — | $1.56B — | 11.29 | $0.27 — |
|
|
Weibo Corporation
2WB.DU
DE
|
€5.50 6.35 USD |
-0.9
|
€1.35B 1.56B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.44 | €1.01 1.17 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
+1.41
|
₩2T 1.56B USD | ₩168K 126.83 USD | ₩10,850 8.19 USD | ₩11,480 8.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.40 5.08 USD |
-1.57
|
€1.35B 1.56B USD | €465.00 536.77 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.35B 1.56B USD | 9.17 | €0.48 0.55 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,272 20.18 USD |
+1.55
|
¥253B 1.56B USD | ¥561K 3.46K USD | ¥3,232 19.93 USD | ¥3,303 20.37 USD | ¥253B 1.56B USD | 21.46 | ¥152 0.94 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.60 50.33 USD |
-0.46
|
€1.35B 1.56B USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €1.35B 1.56B USD | 7.31 | €5.96 6.88 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Savaria Corporation
S97.F
DE
|
€18.70 21.59 USD |
0
|
€1.35B 1.56B USD | €33.00 38.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.35B 1.56B USD | 25.61 | €0.73 0.84 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.20 38.32 USD |
-2.92
|
€1.35B 1.56B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.35B 1.56B USD | 15.80 | €2.10 2.42 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.70 14.66 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.35B 1.56B USD | 38.48 | €0.33 0.38 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,289.90 39.8 USD |
+0.82
|
₹128.51B 1.55B USD | ₹2.14K 25.9 USD | ₹3,229.25 39.07 USD | ₹3,326.30 40.24 USD | ₹128.51B 1.55B USD | 34.37 | ₹95.71 1.16 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.99 85.4 USD |
-1.75
|
€1.35B 1.55B USD | €1.02K 1.18K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.35B 1.55B USD | 0 | -€2.26 -2.6 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.54 8.7 USD |
+0.8
|
€1.35B 1.55B USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.35B 1.55B USD | 13.22 | €0.57 0.66 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,967.00 35.9 USD |
-5.45
|
₹128.43B 1.55B USD | ₹272.36K 3.3K USD | ₹2,936.80 35.53 USD | ₹3,212.00 38.86 USD | ₹128.43B 1.55B USD | 20.57 | ₹144.20 1.74 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,287.10 39.77 USD |
+0.48
|
₹128.40B 1.55B USD | ₹91.63K 1.11K USD | ₹3,222.30 38.98 USD | ₹3,323.90 40.21 USD | ₹128.40B 1.55B USD | 34.24 | ₹96.00 1.16 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
EDION Corporation
2730.T
JP
|
¥2,382 14.69 USD |
+0.76
|
¥252B 1.55B USD | ¥251K 1.55K USD | ¥2,369 14.61 USD | ¥2,418 14.91 USD | ¥252B 1.55B USD | 12.70 | ¥187 1.16 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.06 USD |
-0.89
|
€1.35B 1.55B USD | €60.00K 69.26K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.35B 1.55B USD | 5.54 | €0.01 0.01 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€60.12 69.4 USD |
-1.7
|
€1.34B 1.55B USD | €115.00 132.75 USD | €60.12 69.4 USD | €60.12 69.4 USD | €1.34B 1.55B USD | 49.27 | €1.22 1.41 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.34B 1.55B USD | 23.04 | €3.97 4.58 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,960.00 35.81 USD |
-5.72
|
₹128.13B 1.55B USD | ₹12.41K 150.12 USD | ₹2,940.00 35.57 USD | ₹3,205.00 38.78 USD | ₹128.13B 1.55B USD | 34.10 | ₹86.78 1.05 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹960.80 11.62 USD |
+2.03
|
₹128.12B 1.55B USD | ₹67.14K 812.29 USD | ₹938.80 11.36 USD | ₹965.00 11.67 USD | ₹128.12B 1.55B USD | 28.03 | ₹34.27 0.41 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.78 4.36 USD |
+1.07
|
€1.34B 1.55B USD | €293.00 338.22 USD | €3.74 4.32 USD | €3.78 4.36 USD | €1.34B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,057.00 49.08 USD |
-1.78
|
₹128.07B 1.55B USD | ₹13.17K 159.36 USD | ₹3,999.80 48.39 USD | ₹4,166.80 50.41 USD | ₹128.07B 1.55B USD | 47.87 | ₹84.74 1.03 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.34B 1.55B USD | €137.00 158.14 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.34B 1.55B USD | 30.27 | €0.18 0.21 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,478.00 1853.76 USD |
+1.09
|
CHF 1.23B 1.55B USD | CHF 66.00 82.78 USD | CHF 1,462.00 1833.69 USD | CHF 1,482.00 1858.77 USD | CHF 1.23B 1.55B USD | 22.52 | CHF 65.63 82.32 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,600 29.89 USD |
+0.64
|
₩2T 1.55B USD | ₩72K 54.3 USD | ₩38,350 28.95 USD | ₩40,650 30.68 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 114 0.84 USD |
-0.87
|
ISK 210B 1.55B USD | ISK 402K 2.96K USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 15.72 | ISK 7 0.05 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.34B 1.55B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.34B 1.55B USD | 5.56 | €9.70 11.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
