结果页面 359，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.70 — |
+6.3
|
$3.35B — | $220.00 — | $2.90 — | $2.90 — | $3.35B — | 11.25 | $0.24 — | ||
| Brady Corporation BRV.F | €65.00 71.05 USD |
-2.26
|
€3.07B 3.35B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.07B 3.35B USD | 18.46 | €3.52 3.85 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
-1.59
|
€3.07B 3.35B USD | €1.35K 1.47K USD | €1.24 1.36 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 8.85 | €0.14 0.15 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.75 60.94 USD |
+2.48
|
€3.06B 3.35B USD | €150.00 163.97 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.06B 3.35B USD | 17.42 | €3.20 3.5 USD | ||
| L.D.C. S.A. LOUP.PA | €88.20 96.41 USD |
-1.45
|
€3.06B 3.35B USD | €2.10K 2.29K USD | €88.10 96.31 USD | €89.50 97.84 USD | €3.06B 3.35B USD | 11.91 | €7.40 8.09 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.56 1.7 USD |
+0.78
|
€3.06B 3.35B USD | €1.10K 1.2K USD | €1.56 1.7 USD | €1.56 1.7 USD | €3.06B 3.35B USD | 14.16 | €0.11 0.12 USD | ||
| Tanger Inc. T6O.F | €26.61 29.09 USD |
-2.06
|
€3.06B 3.35B USD | €30.00 32.79 USD | €26.61 29.09 USD | €26.90 29.41 USD | €3.06B 3.35B USD | 32.85 | €0.81 0.89 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.49 USD |
-3.48
|
€3.06B 3.35B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.44 0.49 USD | €3.06B 3.35B USD | 8.88 | €0.05 0.05 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Signet Jewelers Limited SZ2.F | €74.68 81.64 USD |
+5.45
|
€3.06B 3.34B USD | €52.00 56.84 USD | €74.68 81.64 USD | €74.68 81.64 USD | €3.06B 3.34B USD | 26.20 | €2.85 3.12 USD | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
-1.46
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,672.50 303.76 USD |
0
|
TRY 106.34B 3.34B USD | TRY 9.39K 294.89 USD | TRY 9,405.00 295.36 USD | TRY 9,730.00 305.57 USD | TRY 106.34B 3.34B USD | 21.10 | TRY 458.30 14.39 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,408.95 29.14 USD |
-1.5
|
₹275.95B 3.34B USD | ₹23.04K 278.72 USD | ₹2,396.30 28.99 USD | ₹2,458.55 29.74 USD | ₹275.95B 3.34B USD | 44.72 | ₹53.86 0.65 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
0
|
IDR 52.22T 3.34B USD | IDR 8.89M 567.82 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 52.22T 3.34B USD | 23.12 | IDR 27.03 0.001 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| PUMA SE PUM.VI | €20.56 22.47 USD |
+1.78
|
€3.05B 3.34B USD | €103.00 112.59 USD | €20.32 22.21 USD | €20.56 22.47 USD | €3.05B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Telix Pharmaceuticals TLPPF | $9.75 — |
+1.56
|
$3.34B — | $1.00K — | $9.75 — | $9.75 — | $3.34B — | 487.50 | $0.02 — | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 12.83 | $0.10 — | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| e.l.f. Beauty Inc 0EF.SG | €67.26 73.52 USD |
+0.3
|
€3.05B 3.33B USD | €0.00 0 USD | €66.04 72.19 USD | €67.26 73.52 USD | €3.05B 3.33B USD | 0 | -€39.46 -43.1 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
0
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
-1.68
|
₩4T 3.33B USD | ₩81K 61.31 USD | ₩262,500 198.14 USD | ₩269,000 203.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
+2.01
|
€3.04B 3.32B USD | €0.00 0 USD | €61.98 67.75 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Sixt SE SIX3.F | €51.70 56.52 USD |
-0.39
|
€3.04B 3.32B USD | €350.00 382.6 USD | €51.70 56.52 USD | €51.70 56.52 USD | €3.04B 3.32B USD | 8.47 | €6.10 6.67 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Regis Resources Limited RKQ.F | €3.91 4.27 USD |
-1.51
|
€3.03B 3.31B USD | €3.07K 3.36K USD | €3.91 4.27 USD | €3.91 4.27 USD | €3.03B 3.31B USD | 20.57 | €0.19 0.21 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.01 40.46 USD |
+1.79
|
€3.03B 3.31B USD | €35.00 38.26 USD | €36.02 39.37 USD | €37.01 40.46 USD | €3.03B 3.31B USD | 22.43 | €1.65 1.8 USD | ||
| Man MNGPF | $2.87 — |
+8.3
|
$3.31B — | $175.00 — | $2.87 — | $2.87 — | $3.31B — | 17.93 | $0.16 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.90 | $3.79 — | ||
| Viohalco S.A. VHC.F | €11.28 12.33 USD |
+2.55
|
€3.02B 3.31B USD | €2.12K 2.32K USD | €11.28 12.33 USD | €11.28 12.33 USD | €3.02B 3.31B USD | 12.81 | €0.88 0.96 USD | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| Munters Group AB (publ) 1MS.F | €16.55 18.09 USD |
+0.91
|
€3.02B 3.3B USD | €100.00 109.31 USD | €16.55 18.09 USD | €16.55 18.09 USD | €3.02B 3.3B USD | 42.43 | €0.39 0.43 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹395.65 4.79 USD |
-0.69
|
₹272.71B 3.3B USD | ₹85.72K 1.04K USD | ₹395.10 4.78 USD | ₹400.00 4.84 USD | ₹272.71B 3.3B USD | 24.39 | ₹16.22 0.2 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,775.00 0.56 USD |
0
|
IDR 51.62T 3.3B USD | IDR 63.10K 4.03 USD | IDR 8,700.00 0.56 USD | IDR 8,800.00 0.56 USD | IDR 51.62T 3.3B USD | 11.23 | IDR 781.01 0.05 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.35 15.68 USD |
+0.28
|
€3.02B 3.3B USD | €4.00 4.37 USD | €14.35 15.68 USD | €14.53 15.88 USD | €3.02B 3.3B USD | 31.87 | €0.45 0.49 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| The Western Union Company WUNI34.SA | R$49.35 10 USD |
+0.3
|
R$16.26B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.26B 3.3B USD | 3.94 | R$12.52 2.54 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Veracyte, Inc. 12V.F | €37.80 41.32 USD |
+0.53
|
€3.01B 3.29B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.01B 3.29B USD | 114.54 | €0.33 0.36 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-1.04
|
€3.01B 3.29B USD | €81.00 88.54 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.34 -3.6 USD | ||
| Acerinox ANIOY | $6.60 — |
-3.23
|
$3.29B — | $732.00 — | $6.64 — | $6.64 — | $3.29B — | 41.25 | $0.16 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.28 USD |
-3.05
|
€3.01B 3.29B USD | €4.90K 5.36K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.01B 3.29B USD | 0 | -€0.03 -0.03 USD | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $1.00 — | $13.01 — | $13.01 — | $3.29B — | 15.56 | $0.82 — | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
+0.9
|
€3.01B 3.29B USD | €10.00 10.93 USD | €55.00 60.12 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.83 | €5.17 5.65 USD | ||
| GSW Immobilien AG GIB.HM | €53.00 57.94 USD |
-18.46
|
€3.00B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 67.08 | €0.79 0.86 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Gillette India Limited GILLETTE.NS | ₹8,323.00 100.69 USD |
-0.34
|
₹271.21B 3.28B USD | ₹6.35K 76.78 USD | ₹8,275.00 100.11 USD | ₹8,399.00 101.61 USD | ₹271.21B 3.28B USD | 50.88 | ₹163.56 1.98 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Gillette India Limited GILLETTE.BO | ₹8,310.50 100.54 USD |
-0.38
|
₹270.90B 3.28B USD | ₹235.00 2.84 USD | ₹8,283.65 100.22 USD | ₹8,439.90 102.11 USD | ₹270.90B 3.28B USD | 50.79 | ₹163.61 1.98 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
0
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
0
|
€3.00B 3.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Old Mutual ODMUF | $0.78 — |
+29.81
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 7.79 | $0.10 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹675.60 8.17 USD |
-0.24
|
₹270.33B 3.27B USD | ₹207.98K 2.52K USD | ₹670.25 8.11 USD | ₹688.00 8.32 USD | ₹270.33B 3.27B USD | 80.62 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹675.05 8.17 USD |
-0.32
|
₹270.11B 3.27B USD | ₹6.43K 77.73 USD | ₹670.50 8.11 USD | ₹682.00 8.25 USD | ₹270.11B 3.27B USD | 80.07 | ₹8.43 0.1 USD | ||
| Samsonite Group S.A. 1SO.F | €2.13 2.32 USD |
+2.85
|
€2.99B 3.27B USD | €2.03K 2.21K USD | €2.12 2.31 USD | €2.13 2.32 USD | €2.99B 3.27B USD | 11.81 | €0.18 0.2 USD | ||
| ICU Medical, Inc. IC7.F | €121.00 132.27 USD |
-1.63
|
€2.99B 3.27B USD | €40.00 43.73 USD | €120.00 131.18 USD | €123.00 134.46 USD | €2.99B 3.27B USD | 0 | -€0.27 -0.2 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.85 6.39 USD |
-1.68
|
€2.99B 3.26B USD | €320.00 349.8 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.99B 3.26B USD | 3.21 | €1.82 1.99 USD | ||
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
+3.6
|
€2.98B 3.26B USD | €328.00 358.55 USD | €13.80 15.09 USD | €14.40 15.74 USD | €2.98B 3.26B USD | 10.74 | €1.34 1.46 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
-1.44
|
€2.98B 3.26B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.00 15.3 USD | €2.98B 3.26B USD | 45.66 | €0.30 0.33 USD | ||
| Valeo SE VLEEY | $6.52 — |
-2.1
|
$3.26B — | $300.00 — | $6.52 — | $6.52 — | $3.26B — | 22.48 | $0.29 — | ||
| Renishaw plc REW.F | €41.00 44.82 USD |
-0.49
|
€2.98B 3.26B USD | €19.00 20.77 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.98B 3.26B USD | 31.06 | €1.32 1.44 USD | ||
| Acerinox, S.A. ACX.VI | €11.95 13.06 USD |
+0.34
|
€2.98B 3.26B USD | €0.00 0 USD | €11.86 12.96 USD | €11.99 13.11 USD | €2.98B 3.26B USD | 42.67 | €0.28 0.31 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
+0.67
|
€2.98B 3.25B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.98B 3.25B USD | 31.38 | €2.39 2.61 USD | ||
| Amplifon S.p.A. AXNA.F | €13.40 14.65 USD |
-4.49
|
€2.98B 3.25B USD | €900.00 983.82 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.98B 3.25B USD | 26.27 | €0.51 0.56 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 15.15 | $0.60 — | ||
| IPG Photonics Corporation IPF.F | €69.20 75.64 USD |
-0.69
|
€2.97B 3.25B USD | €25.00 27.33 USD | €69.20 75.64 USD | €69.20 75.64 USD | €2.97B 3.25B USD | 147.23 | €0.47 0.51 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.43 USD |
-0.4
|
€2.97B 3.25B USD | €3.40K 3.72K USD | €2.23 2.43 USD | €2.23 2.43 USD | €2.97B 3.25B USD | 13.91 | €0.16 0.17 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
0
|
€2.97B 3.25B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.97B 3.25B USD | 0 | -€1.44 -1.5 USD | ||
| Serco Group plc SEO.F | €2.98 3.26 USD |
+1.36
|
€2.97B 3.25B USD | €391.00 427.42 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.97B 3.25B USD | 49.66 | €0.06 0.07 USD | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
+1.75
|
€2.97B 3.25B USD | €1.13K 1.24K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
0
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.48 | €9.29 10.16 USD | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
0
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.21 | €5.69 6.22 USD | ||
| IGO Limited IDZ.F | €3.92 4.28 USD |
-0.77
|
€2.97B 3.24B USD | €3.00K 3.28K USD | €3.92 4.28 USD | €3.94 4.31 USD | €2.97B 3.24B USD | 0 | -€0.72 -0.7 USD | ||
| Acerinox, S.A. ACE1.F | €11.76 12.86 USD |
-0.42
|
€2.97B 3.24B USD | €153.00 167.25 USD | €11.76 12.86 USD | €11.84 12.94 USD | €2.97B 3.24B USD | 42.00 | €0.28 0.31 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
-0.3
|
NOK 33.79B 3.24B USD | NOK 42.41K 4.07K USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.80 31.48 USD |
-0.69
|
€2.96B 3.24B USD | €53.00 57.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.96B 3.24B USD | 14.11 | €2.04 2.23 USD | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.10 178.75 USD |
-1.38
|
CHF 2.84B 3.24B USD | CHF 4.37K 4.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.84B 3.24B USD | 34.00 | CHF 4.62 5.26 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| PUMA SE PUMA.F | €1.87 2.04 USD |
-6.5
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.96B 3.23B USD | 0 | -€0.19 -0.2 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,200 86.96 USD |
-0.6
|
₩4T 3.23B USD | ₩9K 6.48 USD | ₩114,900 86.73 USD | ₩116,500 87.94 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,874 19.4 USD |
+1.25
|
¥479B 3.23B USD | ¥462K 3.12K USD | ¥2,828 19.09 USD | ¥2,874 19.4 USD | ¥479B 3.23B USD | 0 | -¥336 -2.2 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.77 18.33 USD |
-0.86
|
€2.95B 3.22B USD | €598.00 653.69 USD | €16.77 18.33 USD | €16.77 18.33 USD | €2.95B 3.22B USD | 31.04 | €0.54 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||