Página de resultados 359 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+1
|
€1.43B 1.65B USD | €37.00 42.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 15.63 | €3.23 3.73 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.95 9.18 USD | €1.43B 1.65B USD | 0 | -€0.80 -0.9 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€1.42B 1.64B USD | €870.00 1K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
BlackLine, Inc.
02B.F
DE
|
€24.51 28.29 USD |
-18.08
|
€1.42B 1.64B USD | €80.00 92.35 USD | €24.48 28.26 USD | €29.89 34.5 USD | €1.42B 1.64B USD | 50.02 | €0.49 0.57 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.42B 1.64B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.42B 1.64B USD | 12.94 | €1.53 1.77 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.00 71.57 USD |
-1.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €60.50 69.84 USD | €62.00 71.57 USD | €1.42B 1.64B USD | 14.31 | €4.33 5 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.80 25.16 USD |
-4.39
|
€1.42B 1.64B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.42B 1.64B USD | 11.84 | €1.84 2.12 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.50 7.82 USD |
-2.45
|
NOK 17.13B 1.64B USD | NOK 3.62K 346.88 USD | NOK 80.80 7.75 USD | NOK 82.10 7.88 USD | NOK 17.13B 1.64B USD | 15.26 | NOK 5.34 0.51 USD | ||
ATOSS Software SE
AOF.F
DE
|
€89.50 103.31 USD |
-3.35
|
€1.42B 1.64B USD | €35.00 40.4 USD | €89.50 103.31 USD | €92.60 106.89 USD | €1.42B 1.64B USD | 27.88 | €3.21 3.71 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$101.68 75.45 USD |
-0.31
|
CA$2.21B 1.64B USD | CA$1.26K 931.29 USD | CA$101.40 75.24 USD | CA$102.00 75.69 USD | CA$2.21B 1.64B USD | 8.56 | CA$11.87 8.81 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,698 10.47 USD |
-4.15
|
¥266B 1.64B USD | ¥1M 7.33K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 8.63 | ¥197 1.21 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
0
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
+0.34
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.20 1.49 USD |
-0.81
|
₹135.67B 1.64B USD | ₹225.04K 2.72K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.67B 1.64B USD | 6.29 | ₹19.57 0.24 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€9.90 11.43 USD |
-6.6
|
€1.42B 1.64B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.42B 1.64B USD | 10.20 | €0.97 1.12 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-3.42
|
€1.42B 1.64B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.42B 1.64B USD | 8.75 | €1.61 1.86 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
SL Corporation
005850.KS
KR
|
₩47,050 35.52 USD |
-3.88
|
₩2T 1.64B USD | ₩66K 49.63 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,046 18.78 USD |
-5.81
|
¥265B 1.64B USD | ¥381K 2.35K USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥265B 1.64B USD | 10.30 | ¥296 1.82 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€59.35 68.51 USD |
+5.51
|
€1.42B 1.64B USD | €30.00 34.63 USD | €55.50 64.07 USD | €59.35 68.51 USD | €1.42B 1.64B USD | 47.86 | €1.24 1.43 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.67 0.77 USD |
+1.74
|
€1.42B 1.63B USD | €3.35K 3.87K USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.42B 1.63B USD | 22.19 | €0.03 0.03 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,185 25.81 USD |
-3.19
|
¥265B 1.63B USD | ¥530K 3.27K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥265B 1.63B USD | 14.90 | ¥281 1.73 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
FirstGroup
FGROY
US
|
$3.19 — |
0
|
$1.63B — | $100.00 — | $3.44 — | $3.44 — | $1.63B — | 11.81 | $0.27 — |
|
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.67K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 142.95 13.95 USD |
-1.62
|
SEK 16.71B 1.63B USD | SEK 2.45K 239.44 USD | SEK 142.10 13.87 USD | SEK 144.05 14.06 USD | SEK 16.71B 1.63B USD | 20.68 | SEK 6.91 0.67 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
-2.3
|
€1.41B 1.63B USD | €24.00 27.7 USD | €340.00 392.47 USD | €346.00 399.4 USD | €1.41B 1.63B USD | 24.76 | €13.73 15.85 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €1.00 1.15 USD | €120.50 139.1 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,700 140.17 USD |
+1.64
|
₩2T 1.63B USD | ₩14K 10.91 USD | ₩178,100 134.44 USD | ₩186,400 140.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.30 13.04 USD |
-3.71
|
€1.41B 1.63B USD | €50.00 57.72 USD | €11.21 12.93 USD | €11.30 13.04 USD | €1.41B 1.63B USD | 0 | -€0.43 -0.4 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.82
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,400 44.08 USD |
-8.46
|
₩2T 1.62B USD | ₩264K 199.39 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.60 12.24 USD |
+1.24
|
€1.41B 1.62B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.41B 1.62B USD | 0 | -€3.35 -3.8 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
-3.93
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.27 10.71 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€1.94 -2.2 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€803.00 926.93 USD |
-1.35
|
€1.41B 1.62B USD | €8.00 9.23 USD | €803.00 926.93 USD | €803.00 926.93 USD | €1.41B 1.62B USD | 10.74 | €74.75 86.29 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
0
|
CLP 2T 1.62B USD | CLP 685 0.7 USD | CLP 2,610 2.65 USD | CLP 2,610 2.65 USD | CLP 2T 1.62B USD | 15.01 | CLP 174 0.18 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€1.40B 1.62B USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.40B 1.62B USD | 75.62 | €0.08 0.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,484 15.32 USD |
-0.64
|
¥263B 1.62B USD | ¥554K 3.41K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥263B 1.62B USD | 11.74 | ¥211 1.3 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.45 6.29 USD |
-3.54
|
€1.40B 1.62B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.40B 1.62B USD | 16.02 | €0.34 0.39 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥171K 1.06K USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Weibo Corporation
2WB.DU
DE
|
€5.70 6.58 USD |
+3.64
|
€1.40B 1.62B USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 143.80 | €0.21 0.24 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,390.00 0.22 USD |
-2.59
|
IDR 25.25T 1.61B USD | IDR 36.02M 2.3K USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 25.25T 1.61B USD | 5.23 | IDR 648.00 0.04 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.40B 1.61B USD | €464.00 535.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.76 | €1.37 1.58 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-1.24
|
DKK 10.99B 1.61B USD | DKK 417.00 61.14 USD | DKK 198.50 29.1 USD | DKK 200.00 29.32 USD | DKK 10.99B 1.61B USD | 8.71 | DKK 22.78 3.34 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
-0.79
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.50 10.97 USD |
+0.53
|
€1.40B 1.61B USD | €202.00 233.18 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.40B 1.61B USD | 8.33 | €1.14 1.32 USD | ||
NovoCure Limited
038.F
DE
|
€11.94 13.78 USD |
-2.05
|
€1.40B 1.61B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.96 13.8 USD | €1.40B 1.61B USD | 0 | -€0.91 -1.05 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
+3.44
|
€1.40B 1.61B USD | €33.00 38.09 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.89 | €6.08 7.02 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€48.93 56.48 USD |
-3.07
|
€1.40B 1.61B USD | €412.00 475.59 USD | €49.15 56.74 USD | €50.00 57.72 USD | €1.40B 1.61B USD | 44.88 | €1.09 1.26 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.26 7.23 USD |
+3.3
|
€1.39B 1.61B USD | €491.00 566.78 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.39B 1.61B USD | 0 | -€0.24 -0.2 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Gentherm Incorporated
QA4A.F
DE
|
€25.60 29.55 USD |
-4.48
|
€1.39B 1.61B USD | €223.00 257.42 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.39B 1.61B USD | 106.66 | €0.24 0.28 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-1.78
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.39B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.18 5.98 USD |
-4.78
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.39B 1.61B USD | 0 | -€0.30 -0.3 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€795.00 917.7 USD |
-1.12
|
€1.39B 1.61B USD | €1.60K 1.84K USD | €784.00 905 USD | €812.00 937.32 USD | €1.39B 1.61B USD | 10.63 | €74.75 86.29 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.80 11.31 USD |
-2.58
|
€1.39B 1.61B USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.80 11.31 USD | €1.39B 1.61B USD | 16.89 | €0.58 0.67 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.60B — | $200.00 — | $39.00 — | $39.00 — | $1.60B — | 8.35 | $4.67 — |
|
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
+1.55
|
€1.39B 1.6B USD | €1.00 1.15 USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 39.69 | €0.33 0.38 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.60 53.79 USD |
0
|
€1.39B 1.6B USD | €52.00 60.03 USD | €45.20 52.18 USD | €46.60 53.79 USD | €1.39B 1.6B USD | 22.51 | €2.07 2.39 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
|
Tokuyama
TKYMY
US
|
$11.14 — |
-9.72
|
$1.60B — | $1.00K — | $11.95 — | $11.95 — | $1.60B — | 12.51 | $0.89 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,452 8.96 USD |
-6.89
|
¥260B 1.6B USD | ¥711K 4.38K USD | ¥1,443 8.9 USD | ¥1,549 9.55 USD | ¥260B 1.6B USD | 34.00 | ¥43 0.26 USD | ||
Stepan Company
96S.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.39B 1.6B USD | €31.00 35.78 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.39B 1.6B USD | 381.25 | €0.16 0.18 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩2M 1.82K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,161.10 14.05 USD |
+0.78
|
₹132.19B 1.6B USD | ₹3.96K 47.91 USD | ₹1,137.00 13.76 USD | ₹1,168.95 14.14 USD | ₹132.19B 1.6B USD | 75.49 | ₹15.38 0.19 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.20 15.24 USD |
-1.86
|
€1.38B 1.6B USD | €289.00 333.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.38B 1.6B USD | 9.04 | €1.46 1.69 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,895 30.18 USD |
-2.3
|
¥259B 1.6B USD | ¥232K 1.43K USD | ¥4,755 29.32 USD | ¥4,920 30.34 USD | ¥259B 1.6B USD | 14.31 | ¥342 2.11 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,590 59.13 USD |
-3.81
|
¥259B 1.6B USD | ¥104K 643.13 USD | ¥9,440 58.21 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 14.48 | ¥662 4.08 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€28.80 33.24 USD |
-4
|
€1.38B 1.6B USD | €133.00 153.53 USD | €28.80 33.24 USD | €29.80 34.4 USD | €1.38B 1.6B USD | 0 | -€4.07 -4.6 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€63.50 73.3 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.38B 1.6B USD | 8.62 | €7.36 8.5 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $1.00 — | $3.34 — | $3.34 — | $1.60B — | 23.85 | $0.14 — |
|
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩234,000 176.63 USD |
+4
|
₩2T 1.6B USD | ₩15K 11.27 USD | ₩215,000 162.29 USD | ₩237,000 178.9 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.94K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | -$0.01 — |
|
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,555 28.09 USD |
-5.99
|
¥258B 1.59B USD | ¥274K 1.69K USD | ¥4,550 28.06 USD | ¥4,820 29.72 USD | ¥258B 1.59B USD | 14.19 | ¥321 1.98 USD | ||
Savaria Corporation
S97.F
DE
|
€19.10 22.05 USD |
+1.06
|
€1.38B 1.59B USD | €33.00 38.09 USD | €18.80 21.7 USD | €19.10 22.05 USD | €1.38B 1.59B USD | 24.48 | €0.78 0.9 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.54 15.62 USD |
-10.42
|
€1.38B 1.59B USD | €200.00 230.87 USD | €13.54 15.62 USD | €13.54 15.62 USD | €1.38B 1.59B USD | 0 | -€4.45 -5.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
