Página de resultados 359 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹212.15 2.57 USD |
+2.61
|
₹136.61B 1.65B USD | ₹952.40K 11.52K USD | ₹202.30 2.45 USD | ₹213.25 2.58 USD | ₹136.61B 1.65B USD | 0 | -₹2.68 -0.03 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.40 27.01 USD |
0
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 14.81 | €1.58 1.82 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
-2.96
|
₩2T 1.65B USD | ₩56K 42.46 USD | ₩45,150 34.08 USD | ₩47,900 36.16 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩249,500 188.33 USD |
-4.59
|
₩2T 1.65B USD | ₩44K 32.91 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,305.00 0.08 USD |
-0.38
|
IDR 25.84T 1.65B USD | IDR 4.10M 262.12 USD | IDR 1,275.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 25.84T 1.65B USD | 8.50 | IDR 153.35 0.009 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Kagome Co., Ltd.
5EW.F
DE
|
€15.80 18.24 USD |
+4.64
|
€1.43B 1.65B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.80 18.24 USD | €1.43B 1.65B USD | 20.78 | €0.76 0.88 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
New World Development
NDVLY
US
|
$0.29 — |
+3.57
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.69 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
-0.63
|
CA$2.22B 1.65B USD | CA$4.05K 3.01K USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.54 | CA$11.94 8.86 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.40 15.47 USD |
-1.62
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.43B 1.65B USD | 1340.00 | €0.01 0.01 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€814.00 939.63 USD |
-0.25
|
€1.43B 1.65B USD | €8.00 9.23 USD | €814.00 939.63 USD | €814.00 939.63 USD | €1.43B 1.65B USD | 10.86 | €74.93 86.49 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,900.00 143.97 USD |
-1.49
|
₹136.00B 1.65B USD | ₹18.00 0.22 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹136.00B 1.65B USD | 38.04 | ₹312.76 3.78 USD | ||
NovoCure Limited
038.F
DE
|
€12.19 14.07 USD |
+4.46
|
€1.43B 1.65B USD | €100.00 115.43 USD | €12.52 14.45 USD | €12.72 14.68 USD | €1.43B 1.65B USD | 0 | -€0.87 -1.004 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.34 13.09 USD |
+8.62
|
€1.42B 1.64B USD | €250.00 288.58 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.42B 1.64B USD | 15.32 | €0.74 0.85 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Hazama Ando Corporation
1719.T
JP
|
¥1,698 10.47 USD |
-4.16
|
¥266B 1.64B USD | ¥1M 7.33K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 8.63 | ¥197 1.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹672.90 8.13 USD |
-0.98
|
₹135.76B 1.64B USD | ₹28.51K 344.84 USD | ₹670.00 8.11 USD | ₹686.00 8.3 USD | ₹135.76B 1.64B USD | 33.59 | ₹20.01 0.24 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
-1.42
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 11.58 | €0.24 0.28 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,410.00 0.09 USD |
-6.62
|
IDR 25.66T 1.64B USD | IDR 9.56M 610.87 USD | IDR 1,410.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 25.66T 1.64B USD | 0 | -IDR 249.00 -0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.16 USD |
0
|
€1.42B 1.64B USD | €8.27K 9.55K USD | €0.13 0.16 USD | €0.13 0.16 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,050 18.81 USD |
-5.69
|
¥266B 1.64B USD | ¥264K 1.63K USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥266B 1.64B USD | 10.42 | ¥292 1.8 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.34 0.39 USD |
+3.68
|
€1.42B 1.64B USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.40 23.55 USD |
-9.73
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.42B 1.64B USD | 9.53 | €2.14 2.47 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.60 9.93 USD |
-7.03
|
€1.42B 1.64B USD | €5.24K 6.04K USD | €8.65 9.98 USD | €9.97 11.51 USD | €1.42B 1.64B USD | 0 | -€1.46 -1.6 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.88 10.25 USD |
-1
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.97 10.35 USD | €1.42B 1.64B USD | 296.00 | €0.03 0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,263.55 15.29 USD |
-2.25
|
₹135.15B 1.64B USD | ₹4.63K 56.06 USD | ₹1,261.30 15.26 USD | ₹1,282.60 15.52 USD | ₹135.15B 1.64B USD | 77.09 | ₹16.39 0.2 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.30 24.59 USD |
+3.5
|
€1.42B 1.63B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.30 24.59 USD | €1.42B 1.63B USD | 15.00 | €1.42 1.64 USD | ||
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,350 21.4 USD |
+5.19
|
₩2T 1.63B USD | ₩4M 3.37K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹122.65 1.48 USD |
-1.25
|
₹135.06B 1.63B USD | ₹117.88K 1.43K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.06B 1.63B USD | 6.26 | ₹19.57 0.24 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.80 18.23 USD |
-1.79
|
SEK 16.73B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.73B 1.63B USD | 52.32 | SEK 3.57 0.35 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€22.85 26.38 USD |
-16.61
|
€1.41B 1.63B USD | €910.00 1.05K USD | €22.85 26.38 USD | €26.80 30.94 USD | €1.41B 1.63B USD | 0 | -€3.90 -4.5 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,185 25.81 USD |
-3.19
|
¥265B 1.63B USD | ¥530K 3.27K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥265B 1.63B USD | 14.90 | ¥281 1.73 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€59.25 68.39 USD |
+3.4
|
€1.41B 1.63B USD | €0.00 0 USD | €59.25 68.39 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 47.78 | €1.24 1.43 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.01
|
DKK 11.13B 1.63B USD | DKK 5.79K 848.35 USD | DKK 199.00 29.18 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 8.91 | DKK 22.55 3.31 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
FirstGroup
FGROY
US
|
$3.19 — |
0
|
$1.63B — | $100.00 — | $3.44 — | $3.44 — | $1.63B — | 11.81 | $0.27 — |
|
|
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Century Communities, Inc.
CCT.F
DE
|
€50.00 57.72 USD |
+5.49
|
€1.41B 1.63B USD | €37.00 42.71 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.41B 1.63B USD | 16.33 | €3.06 3.53 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
+3.6
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.75 | €1.00 1.15 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.75 6.64 USD |
-0.86
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
-2.86
|
€1.41B 1.63B USD | €0.00 0 USD | €68.50 79.07 USD | €71.00 81.96 USD | €1.41B 1.63B USD | 9.43 | €7.21 8.32 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€13.12 15.14 USD |
+9.42
|
€1.41B 1.63B USD | €1.25K 1.44K USD | €13.12 15.14 USD | €13.12 15.14 USD | €1.41B 1.63B USD | 59.63 | €0.22 0.25 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.45 15.53 USD |
+6.32
|
€1.41B 1.63B USD | €289.00 333.6 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.41B 1.63B USD | 9.74 | €1.38 1.59 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.93 9.15 USD |
+4.62
|
€1.41B 1.63B USD | €480.00 554.08 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.41B 1.63B USD | 14.68 | €0.54 0.62 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$8.09 — |
0
|
$1.63B — | $1.00 — | $8.75 — | $8.75 — | $1.63B — | 0 | -$0.20 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$106.99 6.34 USD |
-15.64
|
MX$27.48B 1.63B USD | MX$11.94K 706.7 USD | MX$105.00 6.22 USD | MX$125.00 7.4 USD | MX$27.48B 1.63B USD | 0 | -MX$80.63 -4.7 USD | ||
Stepan Company
96S.F
DE
|
€62.00 71.57 USD |
+2.48
|
€1.41B 1.63B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.41B 1.63B USD | 387.50 | €0.16 0.18 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,700 140.17 USD |
+1.64
|
₩2T 1.63B USD | ₩15K 11.05 USD | ₩178,100 134.44 USD | ₩186,400 140.7 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€804.00 928.08 USD |
-1.83
|
€1.41B 1.63B USD | €1.21K 1.4K USD | €802.00 925.78 USD | €832.00 960.41 USD | €1.41B 1.63B USD | 10.55 | €76.14 87.89 USD | ||
Bank First Corporation
42H.F
DE
|
€127.00 146.6 USD |
+0.79
|
€1.41B 1.62B USD | €4.00 4.62 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.41B 1.62B USD | 18.56 | €6.84 7.9 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,255.00 15.18 USD |
-2.86
|
₹134.24B 1.62B USD | ₹69.16K 836.76 USD | ₹1,251.40 15.14 USD | ₹1,283.40 15.53 USD | ₹134.24B 1.62B USD | 70.26 | ₹17.86 0.22 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
+0.38
|
CLP 2T 1.62B USD | CLP 2K 2 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.73 | CLP 177 0.18 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,915.60 35.27 USD |
-2.12
|
₹134.11B 1.62B USD | ₹6.28K 75.92 USD | ₹2,893.65 35.01 USD | ₹2,998.70 36.28 USD | ₹134.11B 1.62B USD | 71.90 | ₹40.55 0.49 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
-1.43
|
€1.41B 1.62B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.41B 1.62B USD | 13.80 | €0.02 0.02 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.71 | €2.07 2.39 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.04 | €3.93 4.54 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,300 44.01 USD |
-8.62
|
₩2T 1.62B USD | ₩249K 188.22 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥171K 1.06K USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.65 2.49 USD |
-0.72
|
₹133.88B 1.62B USD | ₹73.05K 883.78 USD | ₹199.90 2.42 USD | ₹207.75 2.51 USD | ₹133.88B 1.62B USD | 16.14 | ₹12.74 0.15 USD | ||
EDION Corporation
2730.T
JP
|
¥2,484 15.32 USD |
-0.65
|
¥263B 1.62B USD | ¥554K 3.41K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥263B 1.62B USD | 11.74 | ¥211 1.3 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.40B 1.62B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.40B 1.62B USD | 5.15 | €2.25 2.6 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.06 7 USD |
-0.41
|
€1.40B 1.62B USD | €491.00 566.78 USD | €6.06 7 USD | €6.06 7 USD | €1.40B 1.62B USD | 0 | -€0.24 -0.2 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Weibo Corporation
2WBA.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.40B 1.62B USD | €870.00 1K USD | €5.60 6.46 USD | €5.85 6.75 USD | €1.40B 1.62B USD | 5.42 | €1.05 1.21 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€70.00 80.8 USD |
-2.44
|
€1.40B 1.62B USD | €900.00 1.04K USD | €69.90 80.69 USD | €71.55 82.59 USD | €1.40B 1.62B USD | 12.93 | €5.41 6.24 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.87 5.62 USD |
+2.96
|
€1.40B 1.62B USD | €1.00 1.15 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 18.03 | €0.27 0.31 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.56 5.26 USD |
+3.59
|
€1.40B 1.61B USD | €138.00 159.3 USD | €4.44 5.12 USD | €4.56 5.26 USD | €1.40B 1.61B USD | 9.91 | €0.46 0.53 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.06 11.61 USD |
-6.85
|
€1.40B 1.61B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.37 11.97 USD | €1.40B 1.61B USD | 16.22 | €0.62 0.72 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
SeSa S.p.A.
1S3.F
DE
|
€92.20 106.43 USD |
+0.66
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.39B 1.61B USD | 17.33 | €5.32 6.14 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.15 9.41 USD |
0
|
€1.39B 1.61B USD | €380.00 438.65 USD | €7.90 9.12 USD | €8.20 9.47 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Sprinklr, Inc.
9EI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€1.39B 1.61B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.39B 1.61B USD | 75.00 | €0.08 0.09 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€62.32 71.94 USD |
+3.66
|
€1.39B 1.61B USD | €140.00 161.61 USD | €61.86 71.41 USD | €62.72 72.4 USD | €1.39B 1.61B USD | 53.72 | €1.16 1.34 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.52 4.15 USD |
+0.1
|
MYR 7.56B 1.61B USD | MYR 1.00K 212.63 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 7.56B 1.61B USD | 0 | -MYR 0.61 -0.1 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.39B 1.61B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.39B 1.61B USD | 12.88 | €1.35 1.56 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.76 USD |
+4.92
|
€1.39B 1.61B USD | €3.35K 3.87K USD | €0.65 0.76 USD | €0.66 0.77 USD | €1.39B 1.61B USD | 32.71 | €0.02 0.02 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€40.00 46.17 USD |
-11.89
|
€1.39B 1.61B USD | €1.00 1.15 USD | €40.00 46.17 USD | €44.20 51.02 USD | €1.39B 1.61B USD | 19.51 | €2.05 2.37 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €320.00 369.39 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 9.23 | €6.39 7.38 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.50 1.73 USD |
-1.96
|
€1.39B 1.6B USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.39B 1.6B USD | 7.89 | €0.19 0.22 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.47 12.09 USD |
+2.15
|
€1.39B 1.6B USD | €120.00 138.52 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.39B 1.6B USD | 0 | -€3.28 -3.7 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.45 10.91 USD |
+0.53
|
€1.39B 1.6B USD | €3.00K 3.46K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.39B 1.6B USD | 8.28 | €1.14 1.32 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.64 19.21 USD |
-3.03
|
€1.39B 1.6B USD | €18.00 20.78 USD | €16.87 19.47 USD | €17.11 19.75 USD | €1.39B 1.6B USD | 16.80 | €0.99 1.14 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.60 53.79 USD |
-2.1
|
€1.39B 1.6B USD | €52.00 60.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €1.39B 1.6B USD | 22.51 | €2.07 2.39 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
|
Tokuyama
TKYMY
US
|
$11.14 — |
-9.72
|
$1.60B — | $1.00K — | $11.95 — | $11.95 — | $1.60B — | 12.51 | $0.89 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,452 8.96 USD |
-6.89
|
¥260B 1.6B USD | ¥711K 4.38K USD | ¥1,443 8.9 USD | ¥1,549 9.55 USD | ¥260B 1.6B USD | 34.00 | ¥43 0.26 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
+10.4
|
₩2T 1.6B USD | ₩2M 1.71K USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
