Página de resultados 359 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peugeot Invest Société anonyme
FFP.F
DE
|
€55.60 64.18 USD |
+2.96
|
€1.38B 1.59B USD | €21.00 24.24 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 5.80 | €9.57 11.05 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.56
|
CHF 1.27B 1.59B USD | CHF 1.73K 2.17K USD | CHF 883.00 1107.49 USD | CHF 916.00 1148.88 USD | CHF 1.27B 1.59B USD | 18.96 | CHF 46.71 58.59 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
0
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
New World Development
NDVLY
US
|
$0.28 — |
0
|
$1.59B — | $2.50K — | $0.32 — | $0.32 — | $1.59B — | 0 | -$0.72 — |
|
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.06 7 USD |
+3.06
|
€1.38B 1.59B USD | €4.00 4.62 USD | €6.01 6.94 USD | €6.06 7 USD | €1.38B 1.59B USD | 25.25 | €0.24 0.28 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.50 64.07 USD |
-1.77
|
€1.38B 1.59B USD | €47.00 54.25 USD | €55.50 64.07 USD | €57.00 65.8 USD | €1.38B 1.59B USD | 5.79 | €9.57 11.05 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 1.27B 1.59B USD | CHF 2.57K 3.22K USD | CHF 48.90 61.33 USD | CHF 49.40 61.96 USD | CHF 1.27B 1.59B USD | 14.52 | CHF 3.40 4.26 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
+7.39
|
€1.38B 1.59B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Cimpress plc
3UF.F
DE
|
€55.90 64.53 USD |
+6.88
|
€1.38B 1.59B USD | €1.21K 1.4K USD | €55.90 64.53 USD | €55.90 64.53 USD | €1.38B 1.59B USD | 19.27 | €2.90 3.35 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.00 31.17 USD |
+3.29
|
€1.38B 1.59B USD | €50.00 57.72 USD | €26.18 30.22 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,152.10 13.94 USD |
+0.67
|
₹131.17B 1.59B USD | ₹5.60K 67.69 USD | ₹1,143.00 13.83 USD | ₹1,168.20 14.13 USD | ₹131.17B 1.59B USD | 74.90 | ₹15.38 0.19 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 242.00 61.51 USD |
+1.68
|
PLN 6.24B 1.59B USD | PLN 9.71K 2.47K USD | PLN 238.00 60.49 USD | PLN 245.00 62.27 USD | PLN 6.24B 1.59B USD | 9.35 | PLN 25.86 6.57 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.53 20.24 USD |
+2.63
|
€1.37B 1.59B USD | €188.00 217.01 USD | €17.53 20.24 USD | €17.53 20.24 USD | €1.37B 1.59B USD | 24.01 | €0.73 0.84 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+5.41
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
FirstGroup
FGROF
US
|
$3.10 — |
0
|
$1.59B — | $100.00 — | $3.10 — | $3.10 — | $1.59B — | 11.48 | $0.27 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹724.80 8.77 USD |
+4.05
|
₹131.05B 1.59B USD | ₹46.11K 557.82 USD | ₹702.00 8.49 USD | ₹728.70 8.82 USD | ₹131.05B 1.59B USD | 60.90 | ₹11.90 0.14 USD | ||
Molten Ventures
GRWXF
US
|
$9.20 — |
+2.22
|
$1.58B — | $1.00K — | $9.00 — | $9.00 — | $1.58B — | 10.95 | $0.84 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.49 — |
+19.2
|
$1.58B — | $100.00 — | $1.49 — | $1.49 — | $1.58B — | 24.83 | $0.06 — |
|
|
Nippn Corporation
9X9.F
DE
|
€16.60 19.16 USD |
+7.1
|
€1.37B 1.58B USD | €141.00 162.76 USD | €16.50 19.05 USD | €16.70 19.28 USD | €1.37B 1.58B USD | 11.69 | €1.42 1.64 USD | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.9 USD |
+5.66
|
¥257B 1.58B USD | ¥624K 3.85K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥257B 1.58B USD | 127.96 | ¥19 0.12 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€70.60 81.5 USD |
+8.45
|
€1.37B 1.58B USD | €65.00 75.03 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.37B 1.58B USD | 0 | -€2.85 -3.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 15.28 | €1.04 1.2 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+6.29
|
¥256B 1.58B USD | ¥330K 2.04K USD | ¥2,895 17.85 USD | ¥3,030 18.68 USD | ¥256B 1.58B USD | 12.26 | ¥245 1.51 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹498.55 6.03 USD |
-0.24
|
₹130.68B 1.58B USD | ₹29.45K 356.34 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹130.68B 1.58B USD | 32.28 | ₹15.44 0.19 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+3.97
|
¥256B 1.58B USD | ¥222K 1.37K USD | ¥4,902 30.23 USD | ¥5,067 31.24 USD | ¥256B 1.58B USD | 15.03 | ¥335 2.06 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.90 22.97 USD |
+6.42
|
€1.37B 1.58B USD | €376.00 434.03 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.37B 1.58B USD | 16.44 | €1.21 1.4 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.32 8.45 USD |
+0.27
|
€1.37B 1.58B USD | €3.00 3.46 USD | €7.19 8.3 USD | €7.32 8.45 USD | €1.37B 1.58B USD | 43.05 | €0.17 0.2 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Genting
GEBHY
US
|
$2.05 — |
+14.53
|
$1.58B — | $1.74K — | $1.75 — | $1.86 — | $1.58B — | 0 | -$0.06 — |
|
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.76 11.27 USD |
-8.96
|
€1.37B 1.58B USD | €450.00 519.45 USD | €10.02 11.57 USD | €11.00 12.7 USD | €1.37B 1.58B USD | 0 | -€2.87 -3.3 USD | ||
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 24.66T 1.58B USD | IDR 800.00 0.05 USD | IDR 7,075.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.66T 1.58B USD | 18.88 | IDR 374.67 0.02 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩194,400 146.74 USD |
-6.76
|
₩2T 1.57B USD | ₩42K 31.9 USD | ₩191,900 144.85 USD | ₩213,000 160.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.36B 1.57B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.36B 1.57B USD | 33.72 | €1.69 1.95 USD | ||
Savaria Corporation
S97.F
DE
|
€18.90 21.82 USD |
-2.58
|
€1.36B 1.57B USD | €33.00 38.09 USD | €18.40 21.24 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 25.19 | €0.75 0.87 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
+12.07
|
IDR 24.60T 1.57B USD | IDR 135.91M 8.68K USD | IDR 920.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.60T 1.57B USD | 9.82 | IDR 99.19 0.006 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.30 14.99 USD |
+0.13
|
NOK 16.35B 1.57B USD | NOK 6.61K 633.8 USD | NOK 155.70 14.94 USD | NOK 157.80 15.14 USD | NOK 16.35B 1.57B USD | 17.02 | NOK 9.18 0.88 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.03 15.04 USD |
+2.36
|
€1.36B 1.57B USD | €100.00 115.43 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.36B 1.57B USD | 93.07 | €0.14 0.16 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Johnson Electric
JELCF
US
|
$1.69 — |
0
|
$1.57B — | $250.00 — | $1.69 — | $1.69 — | $1.57B — | 7.68 | $0.22 — |
|
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.72 — |
-0.58
|
$1.57B — | $91.00 — | $1.72 — | $1.72 — | $1.57B — | 0 | -$0.30 — |
|
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,721.85 20.83 USD |
-5.1
|
₹129.36B 1.57B USD | ₹44.22K 534.98 USD | ₹1,637.95 19.82 USD | ₹1,874.30 22.68 USD | ₹129.36B 1.57B USD | 454.31 | ₹3.79 0.05 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.56B USD | ₩300K 226.34 USD | ₩52,100 39.33 USD | ₩55,200 41.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,644 16.3 USD |
+2.08
|
¥254B 1.56B USD | ¥704K 4.34K USD | ¥2,555 15.75 USD | ¥2,694 16.61 USD | ¥254B 1.56B USD | 9.92 | ¥266 1.64 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹535.95 6.48 USD |
+1.4
|
₹129.31B 1.56B USD | ₹35.80K 433.1 USD | ₹530.70 6.42 USD | ₹544.90 6.59 USD | ₹129.31B 1.56B USD | 27.06 | ₹19.80 0.24 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.60 30.71 USD |
+3.1
|
€1.36B 1.56B USD | €70.00 80.8 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.36B 1.56B USD | 0 | -€1.09 -1.2 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.35B 1.56B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.56B USD | 11.06 | €0.03 0.03 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.42 5.1 USD |
-0.45
|
€1.35B 1.56B USD | €529.00 610.64 USD | €4.30 4.96 USD | €4.48 5.17 USD | €1.35B 1.56B USD | 0 | -€0.02 -0.02 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.80 42.48 USD |
+4.55
|
€1.35B 1.56B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.35B 1.56B USD | 32.56 | €1.13 1.3 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€244.95 282.75 USD |
-9.28
|
€1.35B 1.56B USD | €215.00 248.18 USD | €244.95 282.75 USD | €266.40 307.51 USD | €1.35B 1.56B USD | 31.08 | €7.88 9.1 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.68 8.87 USD |
+1.59
|
€1.35B 1.56B USD | €0.00 0 USD | €7.66 8.84 USD | €7.70 8.89 USD | €1.35B 1.56B USD | 3.42 | €2.24 2.59 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
+0.88
|
ISK 212B 1.56B USD | ISK 3M 21.09K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 24.42T 1.56B USD | IDR 295.70K 18.9 USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.42T 1.56B USD | 19.07 | IDR 98.55 0.006 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.50 6.35 USD |
-1.79
|
€1.35B 1.56B USD | €0.00 0 USD | €5.55 6.41 USD | €5.70 6.58 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
0
|
₩2T 1.56B USD | ₩195K 147.02 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.70 40.06 USD |
+0.14
|
€1.35B 1.56B USD | €10.00 11.54 USD | €34.25 39.54 USD | €34.70 40.06 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,500 93.22 USD |
-5.65
|
₩2T 1.56B USD | ₩19K 14.15 USD | ₩123,400 93.15 USD | ₩130,300 98.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€52.30 60.37 USD |
+0.97
|
€1.35B 1.56B USD | €33.00 38.09 USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.35B 1.56B USD | 8.60 | €6.08 7.02 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹965.20 11.68 USD |
+0.08
|
₹128.70B 1.56B USD | ₹113.48K 1.37K USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹128.70B 1.56B USD | 27.87 | ₹34.62 0.42 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.10 85.54 USD |
+0.78
|
€1.35B 1.56B USD | €778.00 898.07 USD | €72.85 84.09 USD | €74.80 86.34 USD | €1.35B 1.56B USD | 0 | -€2.26 -2.6 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹965.85 11.69 USD |
+0.2
|
₹128.65B 1.56B USD | ₹7.40K 89.58 USD | ₹960.90 11.63 USD | ₹985.55 11.92 USD | ₹128.65B 1.56B USD | 34.31 | ₹28.15 0.34 USD | ||
Amano Corporation
6436.T
JP
|
¥3,644 22.47 USD |
+2.1
|
¥252B 1.56B USD | ¥419K 2.58K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥252B 1.56B USD | 13.92 | ¥262 1.61 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
JMDC Inc.
4483.T
JP
|
¥3,855 23.77 USD |
+10.94
|
¥252B 1.56B USD | ¥825K 5.09K USD | ¥3,465 21.37 USD | ¥3,855 23.77 USD | ¥252B 1.56B USD | 36.73 | ¥105 0.65 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,970.50 35.94 USD |
+0.4
|
₹128.58B 1.56B USD | ₹60.31K 729.64 USD | ₹2,951.00 35.7 USD | ₹3,023.40 36.58 USD | ₹128.58B 1.56B USD | 22.21 | ₹133.70 1.62 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$412.50 13.11 USD |
-4.73
|
NT$48.95B 1.56B USD | NT$436.22K 13.86K USD | NT$401.50 12.76 USD | NT$447.50 14.22 USD | NT$48.95B 1.56B USD | 63.85 | NT$6.46 0.21 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.86 56.4 USD |
-1.41
|
€1.35B 1.56B USD | €60.00 69.26 USD | €48.86 56.4 USD | €50.75 58.58 USD | €1.35B 1.56B USD | 12.79 | €3.82 4.41 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 55.25B 1.55B USD | THB 2.71M 76.23K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.25B 1.55B USD | 19.45 | THB 2.84 0.08 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,950 20.34 USD |
-10.47
|
₩2T 1.55B USD | ₩3M 2.47K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
BASF India Limited
BASF.BO
IN
|
₹2,965.90 35.88 USD |
+0.2
|
₹128.38B 1.55B USD | ₹4.27K 51.65 USD | ₹2,956.00 35.76 USD | ₹3,020.55 36.54 USD | ₹128.38B 1.55B USD | 34.17 | ₹86.78 1.05 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€60.50 69.84 USD |
-9.02
|
€1.34B 1.55B USD | €50.00 57.72 USD | €60.50 69.84 USD | €65.00 75.03 USD | €1.34B 1.55B USD | 11.79 | €5.13 5.92 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹565.40 6.84 USD |
+6.09
|
₹128.15B 1.55B USD | ₹200.52K 2.43K USD | ₹537.40 6.5 USD | ₹570.65 6.9 USD | ₹128.15B 1.55B USD | 17.54 | ₹32.22 0.39 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€56.25 64.93 USD |
-3.6
|
€1.34B 1.55B USD | €30.00 34.63 USD | €54.55 62.97 USD | €59.50 68.68 USD | €1.34B 1.55B USD | 45.36 | €1.24 1.43 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,916 17.98 USD |
-2.47
|
¥251B 1.55B USD | ¥960K 5.92K USD | ¥2,874 17.72 USD | ¥3,059 18.86 USD | ¥251B 1.55B USD | 16.01 | ¥182 1.12 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€30.60 35.32 USD |
+2.68
|
€1.34B 1.55B USD | €35.00 40.4 USD | €29.80 34.4 USD | €30.60 35.32 USD | €1.34B 1.55B USD | 68.00 | €0.45 0.52 USD | ||
Robertet SA
CBE.PA
FR
|
€639.90 738.66 USD |
+2.83
|
€1.34B 1.55B USD | €5.00 5.77 USD | €639.90 738.66 USD | €639.90 738.66 USD | €1.34B 1.55B USD | 14.36 | €44.55 51.43 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.65 9.98 USD |
-5.98
|
€1.34B 1.55B USD | €468.00 540.23 USD | €8.80 10.16 USD | €9.10 10.5 USD | €1.34B 1.55B USD | 43.24 | €0.20 0.23 USD | ||
BlueNord ASA
CJ1.F
DE
|
€52.50 60.6 USD |
-6.75
|
€1.34B 1.55B USD | €100.00 115.43 USD | €52.50 60.6 USD | €53.20 61.41 USD | €1.34B 1.55B USD | 583.33 | €0.09 0.1 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,277.10 39.65 USD |
+0.07
|
₹128.01B 1.55B USD | ₹130.93K 1.58K USD | ₹3,247.00 39.28 USD | ₹3,350.00 40.53 USD | ₹128.01B 1.55B USD | 34.32 | ₹95.48 1.16 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 39.04 | €1.26 1.45 USD | ||
Hilan
HLTEF
US
|
$67.40 — |
0
|
$1.55B — | $100.00 — | $67.40 — | $67.40 — | $1.55B — | 18.61 | $3.62 — |
|
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,274.85 39.62 USD |
-0.26
|
₹127.92B 1.55B USD | ₹6.76K 81.82 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹127.92B 1.55B USD | 34.29 | ₹95.48 1.16 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.10 57.83 USD |
+3.3
|
€1.34B 1.55B USD | €48.00 55.41 USD | €50.10 57.83 USD | €50.10 57.83 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.20 11.77 USD |
-3.32
|
€1.34B 1.55B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.55 12.18 USD | €1.34B 1.55B USD | 7.39 | €1.38 1.59 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
|
TSE Co., Ltd
131290.KQ
KR
|
₩185,000 139.64 USD |
-15.72
|
₩2T 1.54B USD | ₩139K 104.93 USD | ₩182,200 137.53 USD | ₩208,500 157.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.22 | €0.48 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
