Página 359 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 122.75 11.98 USD |
+1.78
|
SEK 19.75B 1.93B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.75B 1.93B USD | 144.41 | SEK 0.85 0.08 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,148.80 13.9 USD |
-0.07
|
₹159.38B 1.93B USD | ₹32.77K 396.44 USD | ₹1,143.20 13.83 USD | ₹1,157.60 14.01 USD | ₹159.38B 1.93B USD | 24.46 | ₹46.96 0.57 USD | ||
The Western Union Company
W3U.F
DE
|
€5.35 6.18 USD |
-1.11
|
€1.67B 1.93B USD | €69.00 79.65 USD | €5.41 6.25 USD | €5.49 6.34 USD | €1.67B 1.93B USD | 5.14 | €1.04 1.2 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€73.00 84.27 USD |
+1.39
|
€1.67B 1.93B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 28.85 | €2.53 2.92 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.50 0.91 USD |
+6.38
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.51B 1.93B USD | 0 | -R$0.41 -0.08 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.67B 1.92B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.67B 1.92B USD | 45.40 | €0.74 0.85 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.66B 1.92B USD | €11.00 12.7 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.66B 1.92B USD | 15.24 | €1.20 1.39 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Skyworth
SWDHF
US
|
$0.87 — |
+96.91
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 14.44 | $0.06 — | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.66B 1.92B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.66B 1.92B USD | 17.22 | €0.09 0.1 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.21 0.24 USD |
-3.64
|
€1.66B 1.92B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.66B 1.92B USD | 21.19 | €0.01 0.01 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.66B 1.92B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.66B 1.92B USD | 6.99 | €0.15 0.17 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Dicker Data Limited
D0D.F
DE
|
€9.15 10.56 USD |
-4.69
|
€1.66B 1.92B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.66B 1.92B USD | 26.91 | €0.34 0.39 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€159.30 183.89 USD |
+0.76
|
€1.66B 1.91B USD | €3.00 3.46 USD | €157.10 181.35 USD | €163.30 188.5 USD | €1.66B 1.91B USD | 0 | -€6.02 -6.9 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.66B 1.91B USD | 8.01 | €1.21 1.4 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.69 3.81 USD |
-4.73
|
NOK 19.93B 1.91B USD | NOK 39.00 3.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 11.63 | NOK 3.41 0.33 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 161.80 15.52 USD |
-4.26
|
NOK 19.93B 1.91B USD | NOK 139.00 13.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 20.95 | NOK 7.72 0.74 USD | ||
Fagron NV
4A5.F
DE
|
€22.55 26.03 USD |
+2.04
|
€1.65B 1.91B USD | €100.00 115.43 USD | €22.15 25.57 USD | €22.55 26.03 USD | €1.65B 1.91B USD | 18.63 | €1.21 1.4 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
-19.32
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
RHI Magnesita N.V.
RHF.F
DE
|
€34.90 40.29 USD |
0
|
€1.65B 1.91B USD | €102.00 117.74 USD | €34.50 39.82 USD | €34.90 40.29 USD | €1.65B 1.91B USD | 15.10 | €2.31 2.67 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.65 11.14 USD |
+3.21
|
€1.65B 1.91B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.65B 1.91B USD | 14.19 | €0.68 0.78 USD | ||
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+6.78
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.86 7.92 USD |
+4.41
|
€1.65B 1.91B USD | €68.00 78.49 USD | €6.45 7.45 USD | €6.86 7.92 USD | €1.65B 1.91B USD | 5.53 | €1.24 1.43 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€167.30 193.12 USD |
-0.18
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 19.75 | €8.47 9.78 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.39 7.38 USD |
+2.73
|
€1.65B 1.91B USD | €1.00 1.15 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.65B 1.91B USD | 17.74 | €0.36 0.42 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.40 31.63 USD |
+0.18
|
€1.65B 1.91B USD | €4.00 4.62 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.65B 1.91B USD | 23.82 | €1.15 1.33 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
-17.43
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
-0.01
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,500 51.71 USD |
+9.08
|
₩3T 1.91B USD | ₩125K 94.4 USD | ₩63,500 47.93 USD | ₩69,500 52.46 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
-2.92
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,280 10.78 USD |
+1.06
|
₩3T 1.9B USD | ₩51K 38.82 USD | ₩14,060 10.61 USD | ₩14,570 11 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.20 49.87 USD |
-0.46
|
€1.65B 1.9B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.65B 1.9B USD | 0 | -€0.40 -0.4 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 159.50 0.19 USD |
+3.24
|
ARS 1.61T 1.9B USD | ARS 106.92K 126.38 USD | ARS 151.00 0.18 USD | ARS 165.00 0.2 USD | ARS 1.61T 1.9B USD | 0 | -ARS 349.50 -0.4 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
0
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.72 | €1.39 1.6 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.65B 1.9B USD | 0 | -€2.68 -3.09 USD | ||
Signify
SFFYF
US
|
$16.00 — |
-9.81
|
$1.90B — | $500.00 — | $16.00 — | $16.00 — | $1.90B — | 10.88 | $1.47 — | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.40 18.93 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 13.33 | €1.23 1.42 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,065 18.9 USD |
+1.49
|
¥308B 1.9B USD | ¥77K 472.33 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥308B 1.9B USD | 10.60 | ¥289 1.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.20 | €6.89 7.95 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.75 3.18 USD |
+1.47
|
€1.64B 1.9B USD | €3.20K 3.69K USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.64B 1.9B USD | 0 | -€0.04 -0.04 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.64 26.13 USD |
-5.67
|
€1.64B 1.9B USD | €100.00 115.43 USD | €22.64 26.13 USD | €23.98 27.68 USD | €1.64B 1.9B USD | 48.17 | €0.47 0.54 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,012.85 12.25 USD |
-1.98
|
₹156.84B 1.9B USD | ₹106.93K 1.29K USD | ₹1,004.95 12.16 USD | ₹1,044.65 12.64 USD | ₹156.84B 1.9B USD | 11.24 | ₹90.04 1.09 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,012.15 12.25 USD |
-1.84
|
₹156.74B 1.9B USD | ₹5.24K 63.36 USD | ₹1,007.35 12.19 USD | ₹1,041.35 12.6 USD | ₹156.74B 1.9B USD | 11.01 | ₹91.86 1.11 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,205.00 9.7 USD |
+1.86
|
ARS 1.60T 1.9B USD | ARS 597.00 0.71 USD | ARS 8,205.00 9.7 USD | ARS 8,250.00 9.75 USD | ARS 1.60T 1.9B USD | 0.86 | ARS 9.46K 11.18 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,140 13.2 USD |
+0.28
|
¥307B 1.9B USD | ¥115K 710.96 USD | ¥2,136 13.17 USD | ¥2,157 13.3 USD | ¥307B 1.9B USD | 12.48 | ¥171 1.06 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€166.40 192.08 USD |
-0.72
|
€1.64B 1.9B USD | €0.00 0 USD | €166.40 192.08 USD | €167.40 193.24 USD | €1.64B 1.9B USD | 24.11 | €6.90 7.96 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-2.58
|
$1.89B — | $2.20K — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€166.20 191.85 USD |
-0.72
|
€1.64B 1.89B USD | €1.37K 1.58K USD | €165.40 190.93 USD | €168.00 193.93 USD | €1.64B 1.89B USD | 24.08 | €6.90 7.96 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
Black Box Limited
BBOX.BO
IN
|
₹880.85 10.66 USD |
-5.86
|
₹156.44B 1.89B USD | ₹66.31K 802.29 USD | ₹860.00 10.4 USD | ₹936.00 11.32 USD | ₹156.44B 1.89B USD | 67.39 | ₹13.07 0.16 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.90 4.72 USD |
+0.68
|
₹156.21B 1.89B USD | ₹66.60K 805.74 USD | ₹386.00 4.67 USD | ₹398.25 4.82 USD | ₹156.21B 1.89B USD | 8.38 | ₹46.48 0.56 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
-2.67
|
€1.64B 1.89B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.64B 1.89B USD | 7.27 | €0.05 0.06 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.21 6.01 USD |
0
|
€1.63B 1.89B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.89B USD | 74.42 | €0.07 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹538.60 6.52 USD |
+0.56
|
₹155.91B 1.89B USD | ₹7.91K 95.69 USD | ₹528.80 6.4 USD | ₹542.80 6.57 USD | ₹155.91B 1.89B USD | 18.08 | ₹29.78 0.36 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.05 USD |
-2.22
|
€1.63B 1.89B USD | €925.00 1.07K USD | €2.64 3.05 USD | €2.71 3.12 USD | €1.63B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Verbio SE
VBK.F
DE
|
€25.52 29.46 USD |
-5.48
|
€1.63B 1.89B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.64 29.6 USD | €1.63B 1.89B USD | 25.51 | €1.00 1.15 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹792.65 9.59 USD |
+0.03
|
₹155.81B 1.88B USD | ₹77.85K 941.9 USD | ₹789.25 9.55 USD | ₹802.40 9.71 USD | ₹155.81B 1.88B USD | 22.47 | ₹35.27 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹277.15 3.35 USD |
-4.35
|
₹155.77B 1.88B USD | ₹150.66K 1.82K USD | ₹275.70 3.34 USD | ₹289.00 3.5 USD | ₹155.77B 1.88B USD | 19.86 | ₹13.95 0.17 USD | ||
North West
NNWWF
US
|
$39.82 — |
+5.01
|
$1.88B — | $100.00 — | $39.82 — | $39.82 — | $1.88B — | 18.87 | $2.11 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
-3.23
|
€1.63B 1.88B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.14 | €0.21 0.24 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹791.60 9.58 USD |
-0.09
|
₹155.60B 1.88B USD | ₹8.19K 99.11 USD | ₹789.15 9.55 USD | ₹801.90 9.7 USD | ₹155.60B 1.88B USD | 22.44 | ₹35.27 0.43 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Alamo Group Inc.
AL3.F
DE
|
€134.00 154.68 USD |
-1.47
|
€1.63B 1.88B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.63B 1.88B USD | 19.56 | €6.85 7.91 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.16 9.42 USD |
-0.73
|
€1.63B 1.88B USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.63B 1.88B USD | 3.77 | €2.16 2.49 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€14.35 16.56 USD |
-0.24
|
€1.63B 1.88B USD | €200.00 230.87 USD | €14.08 16.25 USD | €14.35 16.56 USD | €1.63B 1.88B USD | 0 | -€0.10 -0.1 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,002.70 12.13 USD |
+3.57
|
₹155.29B 1.88B USD | ₹171.00K 2.07K USD | ₹967.25 11.7 USD | ₹1,021.95 12.36 USD | ₹155.29B 1.88B USD | 46.27 | ₹21.67 0.26 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.63B 1.88B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.63B 1.88B USD | 18.59 | €1.42 1.64 USD | ||
Robertet SA
RBT.PA
FR
|
€775.00 894.61 USD |
+0.26
|
€1.63B 1.88B USD | €1.01K 1.17K USD | €767.00 885.37 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.46 | €44.38 51.23 USD | ||
|
Robertet SA
0R7.SG
DE
|
€775.00 894.61 USD |
+2.11
|
€1.63B 1.88B USD | €36.00 41.56 USD | €755.00 871.52 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.51 | €44.26 51.09 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.75 7.79 USD |
+4.01
|
€1.63B 1.88B USD | €4.16K 4.8K USD | €6.38 7.36 USD | €6.77 7.81 USD | €1.63B 1.88B USD | 5.53 | €1.22 1.41 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+1.52
|
€1.63B 1.88B USD | €0.00 0 USD | €0.63 0.73 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,563 21.97 USD |
+1.37
|
¥304B 1.88B USD | ¥41K 254.04 USD | ¥3,503 21.6 USD | ¥3,568 22 USD | ¥304B 1.88B USD | 10.23 | ¥348 2.15 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.64 11.12 USD |
+1.9
|
€1.62B 1.87B USD | €136.00 156.99 USD | €9.27 10.69 USD | €9.64 11.12 USD | €1.62B 1.87B USD | 137.64 | €0.07 0.08 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
+2.26
|
€1.62B 1.87B USD | €180.00 207.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.62B 1.87B USD | 0 | -€6.01 -6.9 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
-6.62
|
€1.62B 1.87B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.62B 1.87B USD | 7.04 | €0.02 0.02 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,617 16.14 USD |
+1.43
|
¥304B 1.87B USD | ¥155K 956.37 USD | ¥2,605 16.06 USD | ¥2,654 16.36 USD | ¥304B 1.87B USD | 17.42 | ¥150 0.93 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€73.00 84.27 USD |
+1.39
|
€1.62B 1.87B USD | €50.00 57.72 USD | €71.00 81.96 USD | €73.00 84.27 USD | €1.62B 1.87B USD | 14.01 | €5.21 6.01 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,823 23.57 USD |
+1.16
|
¥303B 1.87B USD | ¥56K 342.84 USD | ¥3,742 23.07 USD | ¥3,850 23.74 USD | ¥303B 1.87B USD | 45.53 | ¥84 0.52 USD | ||
Entra ASA
2EN.F
DE
|
€8.90 10.27 USD |
+1.37
|
€1.62B 1.87B USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
