Página 359 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyndryl Holdings, Inc. KD.VI | $28.15 30.77 USD |
+0.75
|
$6.62B 7.24B USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $6.62B 7.24B USD | 55.19 | $0.51 0.56 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-0.78
|
$6.62B 7.24B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.62B 7.24B USD | 9.08 | $27.96 30.56 USD | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+0.65
|
$6.61B 7.23B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.61B 7.23B USD | 6.34 | $1.23 1.34 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-0.69
|
$6.61B 7.23B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.61B 7.23B USD | 7.15 | $0.01 0.01 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53.06 58 USD |
+0.19
|
$6.61B 7.22B USD | $150 163.97 USD | $53.06 58 USD | $53.06 58 USD | $6.61B 7.22B USD | 17.56 | $3.02 3.3 USD | |
| Stora Enso Oyj ENUR.F | $8.06 8.81 USD |
-0.91
|
$6.61B 7.22B USD | $1.2K 1.31K USD | $8.06 8.81 USD | $8.06 8.81 USD | $6.61B 7.22B USD | 0 | -$0.13 -0.1 USD | |
| Invesco Ltd. I1VZ34.SA | $79.6 16.13 USD |
0
|
$35.63B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 11.19 | $7.11 1.44 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.7 67.45 USD |
-0.52
|
$6.6B 7.21B USD | $94 102.75 USD | $61.7 67.45 USD | $61.7 67.45 USD | $6.6B 7.21B USD | 56.60 | $1.09 1.19 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Whitbread WTBCF | $35.52 — |
0
|
$7.21B — | $25 — | $38 — | $38 — | $7.21B — | 19.95 | $1.78 — | |
| Lundin Mining Corporation 0RQ9.IL | $82.6 8.06 USD |
+0.55
|
$73.85B 7.21B USD | $2.99K 291.86 USD | $82.15 8.02 USD | $82.8 8.08 USD | $73.85B 7.21B USD | 17.10 | $4.83 0.47 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 0F4O.L | $8,200 8963.71 USD |
+0.49
|
$6.59B 7.2B USD | $1 1.09 USD | $8,200 8963.71 USD | $8,310 9083.95 USD | $6.59B 7.2B USD | 73.50 | $111.55 121.94 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.58B 7.19B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.58B 7.19B USD | 6.93 | $1.5 1.64 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
0
|
$6.57B 7.18B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 10.00 | $1.7 1.86 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
+0.21
|
$73.57B 7.18B USD | $3.26K 318.22 USD | $94.4 9.21 USD | $95 9.27 USD | $73.57B 7.18B USD | 0 | -$1.43 -0.1 USD | |
| Vornado Realty Trust VO7.F | $31.8 34.76 USD |
+1.15
|
$6.57B 7.18B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.57B 7.18B USD | 1060.00 | $0.03 0.03 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+1.22
|
$6.56B 7.17B USD | $220 240.49 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.56B 7.17B USD | 7.65 | $0.27 0.3 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.17B — | $3 — | $117.71 — | $117.71 — | $7.17B — | 10.76 | $9.71 — | |
| Rightmove plc 3JDA.F | $8.35 9.13 USD |
+0.6
|
$6.56B 7.17B USD | $937 1.02K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.56B 7.17B USD | 29.82 | $0.28 0.31 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$35.36B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.36B 7.17B USD | 16.53 | $9.27 1.88 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.16B — | $100 — | $2.4 — | $2.4 — | $7.16B — | 56.07 | $0.04 — | |
| Acuity Inc. AQ8.F | $212 231.74 USD |
-2.75
|
$6.55B 7.16B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $6.55B 7.16B USD | 18.24 | $11.62 12.7 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.55B 7.16B USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.16B USD | 8.29 | $1.23 1.34 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
+0.99
|
$6.55B 7.16B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.16B USD | 7.44 | $1.37 1.5 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.15B — | $100 — | $17.38 — | $17.38 — | $7.15B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.15B — | $10 — | $81.98 — | $81.98 — | $7.15B — | 11.06 | $7.3 — | |
| Federal Realty Investment Trust 0IL1.L | $94.65 — |
+0.72
|
$7.15B — | $108 — | $93.2 — | $95.62 — | $7.15B — | 28.80 | $3.29 — | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.92 | $184.08 1.24 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.54B 7.15B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $6.54B 7.15B USD | 32.08 | $1.87 2.04 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.54B 7.14B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.54B 7.14B USD | 6.66 | $0.15 0.16 USD | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| IGM Financial Inc. C7G.F | $27.2 29.73 USD |
+0.74
|
$6.52B 7.13B USD | $38 41.54 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.52B 7.13B USD | 10.88 | $2.5 2.73 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Nexi S.p.A. NEXI.VI | $5.19 5.68 USD |
+1.72
|
$6.52B 7.12B USD | $0 0 USD | $5.19 5.68 USD | $5.22 5.71 USD | $6.52B 7.12B USD | 37.08 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+0.91
|
$6.51B 7.12B USD | $76 83.08 USD | $111 121.34 USD | $111 121.34 USD | $6.51B 7.12B USD | 24.61 | $4.51 4.93 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.18 7.85 USD |
-0.35
|
$6.51B 7.12B USD | $0 0 USD | $7.18 7.85 USD | $7.18 7.85 USD | $6.51B 7.12B USD | 17.72 | $0.41 0.44 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,645.5 19.91 USD |
+0.81
|
$588.3B 7.12B USD | $2.22K 26.85 USD | $1,630 19.72 USD | $1,656.7 20.04 USD | $588.3B 7.12B USD | 56.62 | $29.06 0.35 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+0.76
|
$6.51B 7.11B USD | $74 80.89 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.51B 7.11B USD | 27.94 | $2.38 2.6 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.7 5.14 USD |
-0.42
|
$6.51B 7.11B USD | $965 1.05K USD | $4.7 5.14 USD | $4.7 5.14 USD | $6.51B 7.11B USD | 6.18 | $0.76 0.83 USD | |
| Lundin Mining Corporation GXD.F | $7.56 8.26 USD |
-0.53
|
$6.51B 7.11B USD | $500 546.57 USD | $7.41 8.1 USD | $7.56 8.26 USD | $6.51B 7.11B USD | 756.00 | $0.01 0.01 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,364.7 16.51 USD |
+3.68
|
$587.82B 7.11B USD | $65.93K 797.63 USD | $1,334.3 16.14 USD | $1,383.5 16.74 USD | $587.82B 7.11B USD | 95.97 | $14.22 0.17 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sirius XM Holdings Inc. R 3HY.F | $19 20.77 USD |
0
|
$6.5B 7.11B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $6.5B 7.11B USD | 0 | -$4.34 -4.7 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,612.75 19.51 USD |
-2.59
|
$586.4B 7.09B USD | $30.47K 368.62 USD | $1,550 18.75 USD | $1,635.05 19.78 USD | $586.4B 7.09B USD | 22.70 | $71.03 0.86 USD | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$7.09B — | $500 — | $40 — | $40 — | $7.09B — | 21.11 | $2.68 — | |
| Kyndryl Holdings, Inc. 7XU.F | $27.88 30.48 USD |
-1.06
|
$6.49B 7.09B USD | $90 98.38 USD | $27.88 30.48 USD | $27.88 30.48 USD | $6.49B 7.09B USD | 54.66 | $0.51 0.56 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.99B 7.09B USD | 92.12 | $0.85 0.17 USD | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $111 82.37 USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Commvault Systems, Inc. D6I.F | $145 158.5 USD |
+0.69
|
$6.48B 7.09B USD | $27 29.51 USD | $145 158.5 USD | $145 158.5 USD | $6.48B 7.09B USD | 43.15 | $3.36 3.67 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.15 110.57 USD |
-0.3
|
$6.48B 7.09B USD | $250 273.28 USD | $101.15 110.57 USD | $101.15 110.57 USD | $6.48B 7.09B USD | 505.75 | $0.2 0.22 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.08B — | $445 — | $3.53 — | $3.53 — | $7.08B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.08B — | $1K — | $0.38 — | $0.38 — | $7.08B — | 10.77 | $0.04 — | |
| The Wharf (Holdings) Limited WHA.F | $2.12 2.32 USD |
-1.85
|
$6.48B 7.08B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.48B 7.08B USD | 0 | -$0.12 -0.1 USD | |
| Fabrinet FAN.F | $177.1 193.59 USD |
+0.48
|
$6.47B 7.08B USD | $40 43.73 USD | $177.1 193.59 USD | $177.1 193.59 USD | $6.47B 7.08B USD | 22.47 | $7.88 8.61 USD | |
| The AES Corporation AES.F | $8.96 9.8 USD |
+1.2
|
$6.47B 7.08B USD | $355 388.06 USD | $8.96 9.8 USD | $8.96 9.8 USD | $6.47B 7.08B USD | 4.28 | $2.09 2.28 USD | |
| F&C Investment Trust FLIVF | $12.53 — |
+5.7
|
$7.07B — | $12.45K — | $12.53 — | $12.53 — | $7.07B — | 5.91 | $2.12 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| The Middleby Corporation 0K1G.L | $131.54 — |
-1.91
|
$7.06B — | $204 — | $129.72 — | $131.54 — | $7.06B — | 15.38 | $8.55 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.74 — |
0
|
$7.06B — | $100 — | $15.9 — | $15.9 — | $7.06B — | 231.47 | $0.07 — | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. ENPH.MX | $900.11 53.3 USD |
-1.34
|
$119.14B 7.05B USD | $42 2.49 USD | $900.11 53.3 USD | $900.11 53.3 USD | $119.14B 7.05B USD | 42.19 | $21.33 1.26 USD | |
| Mr. Cooper Group Inc. 07WA.F | $100.75 110.13 USD |
-0.84
|
$6.45B 7.05B USD | $1 1.09 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.45B 7.05B USD | 12.73 | $7.91 8.65 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.5 — |
-3.13
|
$7.04B — | $587 — | $15.5 — | $16 — | $7.04B — | 227.94 | $0.07 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
+1.87
|
$6.44B 7.04B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.44B 7.04B USD | 13.62 | $0.4 0.44 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Canadian Utilities Limited CU-PF.TO | $18.97 14.08 USD |
-1.2
|
$9.48B 7.03B USD | $200 148.41 USD | $18.97 14.08 USD | $18.97 14.08 USD | $9.48B 7.03B USD | 12.41 | $1.53 1.13 USD | |
| Eagle Materials Inc. E5M.F | $191 208.79 USD |
-1.04
|
$6.43B 7.03B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $6.43B 7.03B USD | 15.49 | $12.33 13.48 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95 103.85 USD |
+1.6
|
$6.43B 7.02B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $6.43B 7.02B USD | 11.11 | $8.55 9.35 USD | |
| Nexi S.p.A. N0XA.SG | $5.17 5.65 USD |
+0.31
|
$6.43B 7.02B USD | $0 0 USD | $5.14 5.62 USD | $5.18 5.66 USD | $6.43B 7.02B USD | 36.89 | $0.14 0.15 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $288.3 315.15 USD |
-0.41
|
$6.42B 7.02B USD | $99 108.22 USD | $288.3 315.15 USD | $288.3 315.15 USD | $6.42B 7.02B USD | 0 | -$19.3 -21.1 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.42B 7.01B USD | $71 77.61 USD | $80.5 88 USD | $80.5 88 USD | $6.42B 7.01B USD | 7.39 | $10.89 11.9 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.59 15.28 USD |
-0.29
|
$9.45B 7.01B USD | $700 519.44 USD | $20.59 15.28 USD | $20.59 15.28 USD | $9.45B 7.01B USD | 13.47 | $1.53 1.13 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+0.54
|
$6.41B 7.01B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.41B 7.01B USD | 13.88 | $0.67 0.73 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
0
|
$6.41B 7B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.41B 7B USD | 35.28 | $0.14 0.15 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.99B — | $137 — | $9.65 — | $11.24 — | $6.99B — | 11.70 | $0.96 — | |
| Intermediate Capital Group plc I2X2.F | $22 24.05 USD |
-2.65
|
$6.39B 6.99B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.39B 6.99B USD | 13.75 | $1.6 1.75 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.25 49.46 USD |
-1.52
|
$6.39B 6.98B USD | $70 76.52 USD | $45.25 49.46 USD | $45.25 49.46 USD | $6.39B 6.98B USD | 20.11 | $2.25 2.46 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Pegasystems Inc. 0KGS.L | $90.42 — |
-0.96
|
$6.98B — | $814 — | $90.42 — | $91.83 — | $6.98B — | 0 | -$0.7 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.22 3.49 USD |
0
|
$34.38B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.38B 6.97B USD | 26.09 | $0.66 0.13 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
+0.61
|
$1.03T 6.97B USD | $178K 1.2K USD | $15,550 104.97 USD | $15,725 106.15 USD | $1.03T 6.97B USD | 11.22 | $1.39K 9.41 USD | |
| United Breweries Limited UBL.BO | $2,177.55 26.34 USD |
+0.9
|
$575.76B 6.97B USD | $784 9.49 USD | $2,143.95 25.94 USD | $2,177.55 26.34 USD | $575.76B 6.97B USD | 134.49 | $16.19 0.2 USD | |
| Discovery Limited D3H.MU | $9.3 10.17 USD |
+0.54
|
$6.37B 6.96B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.37B 6.96B USD | 16.03 | $0.58 0.63 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.96B — | $143 — | $5.55 — | $5.55 — | $6.96B — | 5.66 | $0.98 — | |
| Skechers U.S.A., Inc. SKAA.F | $42.09 46.01 USD |
-0.21
|
$6.37B 6.96B USD | $500 546.57 USD | $42.09 46.01 USD | $42.09 46.01 USD | $6.37B 6.96B USD | 11.43 | $3.68 4.02 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| United Breweries Limited UBL.NS | $2,175.1 26.32 USD |
+0.75
|
$575.11B 6.96B USD | $34.82K 421.22 USD | $2,142 25.91 USD | $2,179 26.36 USD | $575.11B 6.96B USD | 134.34 | $16.19 0.2 USD | |
| Edenred SE EDEN.VI | $26.44 28.9 USD |
0
|
$6.36B 6.96B USD | $0 0 USD | $25.76 28.16 USD | $26.55 29.02 USD | $6.36B 6.96B USD | 13.15 | $2.01 2.2 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.8 12.9 USD |
+2.61
|
$6.36B 6.96B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.36B 6.96B USD | 6.78 | $1.74 1.9 USD | |
| ExlService Holdings, Inc. LHV.F | $38.85 42.47 USD |
0
|
$6.36B 6.95B USD | $200 218.63 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.36B 6.95B USD | 36.30 | $1.07 1.17 USD | |
| Range Resources Corporation 0KTW.L | $34.82 — |
+0.66
|
$6.95B — | $740 — | $34.82 — | $35.22 — | $6.95B — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||