Página 359 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 14.99 | €1.05 1.21 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 123.20 12.03 USD |
+0.37
|
SEK 19.83B 1.94B USD | SEK 956.00 93.32 USD | SEK 122.10 11.92 USD | SEK 123.20 12.03 USD | SEK 19.83B 1.94B USD | 144.94 | SEK 0.85 0.08 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 49.47 | €0.57 0.66 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.17 3.85 USD |
+1.21
|
NOK 20.17B 1.93B USD | NOK 56.87K 5.46K USD | NOK 39.40 3.78 USD | NOK 40.28 3.86 USD | NOK 20.17B 1.93B USD | 11.78 | NOK 3.41 0.33 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.27 — |
+0.94
|
$1.93B — | $400.00 — | $30.98 — | $30.98 — | $1.93B — | 27.19 | $1.15 — | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,370.00 0.09 USD |
-6.8
|
IDR 30.18T 1.93B USD | IDR 27.38M 1.75K USD | IDR 1,260.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 30.18T 1.93B USD | 8.96 | IDR 152.77 0.009 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.50 0.91 USD |
+6.38
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.51B 1.93B USD | 0 | -R$0.41 -0.08 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,802 17.28 USD |
-0.94
|
¥312B 1.93B USD | ¥395K 2.44K USD | ¥2,793 17.22 USD | ¥2,848 17.56 USD | ¥312B 1.93B USD | 8.93 | ¥314 1.93 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.50 19.05 USD |
+1.23
|
€1.67B 1.92B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.67B 1.92B USD | 11.87 | €1.39 1.6 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
0
|
€1.67B 1.92B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.67B 1.92B USD | 45.40 | €0.74 0.85 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.16 7.11 USD |
+3.36
|
€1.67B 1.92B USD | €100.00 115.43 USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.67B 1.92B USD | 44.00 | €0.14 0.16 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,144.40 13.85 USD |
-0.38
|
₹158.77B 1.92B USD | ₹80.70K 976.3 USD | ₹1,130.60 13.68 USD | ₹1,155.90 13.98 USD | ₹158.77B 1.92B USD | 24.36 | ₹46.96 0.57 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.90 12.58 USD |
+4.11
|
€1.66B 1.92B USD | €0.00 0 USD | €10.76 12.42 USD | €10.90 12.58 USD | €1.66B 1.92B USD | 20.56 | €0.53 0.61 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,098.00 61.68 USD |
+6.41
|
₹158.46B 1.92B USD | ₹225.46K 2.73K USD | ₹4,759.50 57.58 USD | ₹5,232.00 63.3 USD | ₹158.46B 1.92B USD | 40.52 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,096.40 61.66 USD |
+6.33
|
₹158.41B 1.92B USD | ₹21.25K 257.13 USD | ₹4,760.00 57.59 USD | ₹5,220.00 63.15 USD | ₹158.41B 1.92B USD | 40.51 | ₹125.80 1.52 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,141.15 13.81 USD |
-0.95
|
₹158.32B 1.92B USD | ₹4.89K 59.15 USD | ₹1,135.00 13.73 USD | ₹1,155.70 13.98 USD | ₹158.32B 1.92B USD | 24.30 | ₹46.96 0.57 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.71 1.97 USD |
+4.27
|
€1.66B 1.91B USD | €387.00 446.73 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.66B 1.91B USD | 14.25 | €0.12 0.14 USD | ||
Fagron NV
4A5.F
DE
|
€22.60 26.09 USD |
+0.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.66B 1.91B USD | 18.22 | €1.24 1.43 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.70 18.12 USD |
+6.22
|
€1.66B 1.91B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.66B 1.91B USD | 0 | -€1.43 -1.6 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,162 13.33 USD |
+1.26
|
¥310B 1.91B USD | ¥466K 2.88K USD | ¥2,136 13.17 USD | ¥2,164 13.35 USD | ¥310B 1.91B USD | 12.60 | ¥171 1.06 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.66B 1.91B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.69 -3.1 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,085 19.02 USD |
+2.15
|
¥310B 1.91B USD | ¥286K 1.76K USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 11.04 | ¥279 1.72 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
The North West Company Inc.
3NW.F
DE
|
€35.00 40.4 USD |
+2.94
|
€1.66B 1.91B USD | €19.00 21.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 18.81 | €1.86 2.15 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€167.60 193.47 USD |
+0.18
|
€1.65B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 19.78 | €8.47 9.78 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩2M 1.21K USD | ₩33,850 25.55 USD | ₩41,100 31.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Cimpress plc
3UF.F
DE
|
€67.85 78.32 USD |
+4.3
|
€1.65B 1.91B USD | €9.00 10.39 USD | €67.85 78.32 USD | €67.85 78.32 USD | €1.65B 1.91B USD | 20.56 | €3.30 3.81 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.65B 1.91B USD | €250.00 288.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.65B 1.91B USD | 19.00 | €1.41 1.63 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,290 10.79 USD |
+1.13
|
₩3T 1.91B USD | ₩153K 115.74 USD | ₩14,060 10.61 USD | ₩14,570 11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+4.23
|
€1.65B 1.91B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.65B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
-17.43
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
0
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹495.00 5.99 USD |
-2.13
|
₹157.36B 1.9B USD | ₹27.78K 336.09 USD | ₹493.75 5.97 USD | ₹514.00 6.22 USD | ₹157.36B 1.9B USD | 46.83 | ₹10.57 0.13 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 159.50 0.19 USD |
+3.24
|
ARS 1.61T 1.9B USD | ARS 106.92K 126.38 USD | ARS 151.00 0.18 USD | ARS 165.00 0.2 USD | ARS 1.61T 1.9B USD | 0 | -ARS 360.80 -0.4 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.40 7.39 USD |
+5.79
|
€1.65B 1.9B USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.65B 1.9B USD | 19.39 | €0.33 0.38 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-9.09
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,014.20 12.27 USD |
+0.13
|
₹157.05B 1.9B USD | ₹41.18K 498.21 USD | ₹998.65 12.08 USD | ₹1,023.55 12.38 USD | ₹157.05B 1.9B USD | 11.04 | ₹91.86 1.11 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,300 51.56 USD |
+8.76
|
₩3T 1.9B USD | ₩300K 226.67 USD | ₩63,500 47.93 USD | ₩70,400 53.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
-3.57
|
€1.65B 1.9B USD | €373.00 430.57 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.65B 1.9B USD | 20.00 | €0.27 0.31 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,013.55 12.26 USD |
+0.14
|
₹156.95B 1.9B USD | ₹1.82K 22.03 USD | ₹1,000.95 12.11 USD | ₹1,021.80 12.36 USD | ₹156.95B 1.9B USD | 11.03 | ₹91.86 1.11 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€157.90 182.27 USD |
-0.88
|
€1.64B 1.9B USD | €3.00 3.46 USD | €157.90 182.27 USD | €157.90 182.27 USD | €1.64B 1.9B USD | 0 | -€6.07 -7.006 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.18 USD |
-14.75
|
€1.64B 1.9B USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.64B 1.9B USD | 15.59 | €0.01 0.01 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,650 16.34 USD |
+2.71
|
¥308B 1.9B USD | ¥406K 2.51K USD | ¥2,605 16.06 USD | ¥2,655 16.37 USD | ¥308B 1.9B USD | 17.64 | ¥150 0.93 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,603 22.22 USD |
+2.5
|
¥308B 1.9B USD | ¥195K 1.2K USD | ¥3,503 21.6 USD | ¥3,603 22.22 USD | ¥308B 1.9B USD | 10.34 | ¥348 2.15 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.93 11.46 USD |
+4.69
|
€1.64B 1.9B USD | €384.00 443.26 USD | €9.46 10.91 USD | €9.93 11.46 USD | €1.64B 1.9B USD | 8.78 | €1.13 1.3 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,205.00 9.7 USD |
+1.86
|
ARS 1.60T 1.9B USD | ARS 597.00 0.71 USD | ARS 8,205.00 9.7 USD | ARS 8,250.00 9.75 USD | ARS 1.60T 1.9B USD | 0.86 | ARS 9.46K 11.18 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.25 31.46 USD |
-0.55
|
€1.64B 1.9B USD | €4.00 4.62 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.64B 1.9B USD | 23.69 | €1.15 1.33 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 686.00 100.58 USD |
+3
|
DKK 12.92B 1.9B USD | DKK 9.34K 1.37K USD | DKK 677.00 99.26 USD | DKK 690.00 101.17 USD | DKK 12.92B 1.9B USD | 14.03 | DKK 48.87 7.17 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-1.29
|
€1.64B 1.89B USD | €11.16K 12.89K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.64B 1.89B USD | 16.99 | €0.09 0.1 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $2.20K — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.81 7.86 USD |
-0.73
|
€1.64B 1.89B USD | €68.00 78.49 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.64B 1.89B USD | 5.27 | €1.29 1.49 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.08 3.55 USD |
+2.33
|
€1.64B 1.89B USD | €800.00 923.47 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.64B 1.89B USD | 12.81 | €0.24 0.28 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€166.00 191.62 USD |
-0.24
|
€1.64B 1.89B USD | €0.00 0 USD | €166.00 191.62 USD | €166.60 192.31 USD | €1.64B 1.89B USD | 24.05 | €6.90 7.96 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.64B 1.89B USD | €4.16K 4.8K USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.64B 1.89B USD | 5.35 | €1.27 1.47 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.06 USD |
+0.19
|
€1.64B 1.89B USD | €925.00 1.07K USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.64B 1.89B USD | 10.59 | €0.25 0.29 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.64B 1.89B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.64B 1.89B USD | 13.25 | €1.23 1.42 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.14
|
₩2T 1.89B USD | ₩95K 71.99 USD | ₩69,300 52.31 USD | ₩71,100 53.67 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
0
|
€1.64B 1.89B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.64B 1.89B USD | 7.27 | €0.05 0.06 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.21 6.01 USD |
0
|
€1.63B 1.89B USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.63B 1.89B USD | 74.42 | €0.07 0.08 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $2.00K — | $7.10 — | $7.10 — | $1.89B — | 21.45 | $0.31 — | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.74 3.16 USD |
-0.65
|
€1.63B 1.89B USD | €3.20K 3.69K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.63B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
+1.17
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.09 | €0.04 0.05 USD | ||
Robertet SA
0R7.F
DE
|
€778.00 898.07 USD |
+2.64
|
€1.63B 1.88B USD | €5.00 5.77 USD | €778.00 898.07 USD | €778.00 898.07 USD | €1.63B 1.88B USD | 17.41 | €44.67 51.56 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€165.40 190.93 USD |
-0.48
|
€1.63B 1.88B USD | €170.00 196.24 USD | €165.40 190.93 USD | €166.20 191.85 USD | €1.63B 1.88B USD | 24.14 | €6.85 7.91 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€165.40 190.93 USD |
-0.84
|
€1.63B 1.88B USD | €12.00 13.85 USD | €165.40 190.93 USD | €165.40 190.93 USD | €1.63B 1.88B USD | 24.00 | €6.89 7.95 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩232,500 175.5 USD |
+0.43
|
₩2T 1.88B USD | ₩65K 49.36 USD | ₩224,500 169.46 USD | ₩239,000 180.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.46 25.93 USD |
-0.8
|
€1.63B 1.88B USD | €100.00 115.43 USD | €22.46 25.93 USD | €22.48 25.95 USD | €1.63B 1.88B USD | 49.91 | €0.45 0.52 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
+1.6
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.82 | €1.22 1.41 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹388.15 4.7 USD |
-0.45
|
₹155.51B 1.88B USD | ₹16.50K 199.59 USD | ₹387.25 4.69 USD | ₹392.50 4.75 USD | ₹155.51B 1.88B USD | 8.35 | ₹46.48 0.56 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,300.00 0.98 USD |
-12.07
|
IDR 29.44T 1.88B USD | IDR 3.12M 199.44 USD | IDR 14,800.00 0.95 USD | IDR 15,900.00 1.02 USD | IDR 29.44T 1.88B USD | 6.66 | IDR 2.30K 0.15 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹386.75 4.68 USD |
+0.77
|
₹155.44B 1.88B USD | ₹19.91K 240.84 USD | ₹383.00 4.63 USD | ₹390.00 4.72 USD | ₹155.44B 1.88B USD | 70.44 | ₹5.49 0.07 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,300 19.85 USD |
-1.68
|
₩2T 1.88B USD | ₩58K 43.75 USD | ₩26,000 19.63 USD | ₩27,400 20.68 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
