Página 359 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modivo S.A.
6RK.F
DE
|
€20.93 24.16 USD |
-0.05
|
€1.61B 1.86B USD | €115.00 132.75 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.61B 1.86B USD | 0 | -€1.16 -1.3 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
0
|
€1.61B 1.86B USD | €12.50K 14.43K USD | €0.21 0.24 USD | €0.23 0.26 USD | €1.61B 1.86B USD | 21.19 | €0.01 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.68
|
IDR 29.11T 1.86B USD | IDR 25.41M 1.62K USD | IDR 1,445.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 29.11T 1.86B USD | 10.68 | IDR 137.63 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.89K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Forvia SE
FAU.DE
DE
|
€8.75 10.1 USD |
-0.36
|
€1.61B 1.86B USD | €2.83K 3.27K USD | €8.62 9.95 USD | €8.75 10.1 USD | €1.61B 1.86B USD | 0 | -€5.62 -6.4 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.20 1.39 USD |
-0.28
|
SEK 19.03B 1.86B USD | SEK 34.68K 3.39K USD | SEK 14.10 1.38 USD | SEK 14.32 1.4 USD | SEK 19.03B 1.86B USD | 8.87 | SEK 1.60 0.16 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€58.84 67.92 USD |
-8.26
|
€1.61B 1.86B USD | €285.00 328.99 USD | €64.14 74.04 USD | €64.14 74.04 USD | €1.61B 1.86B USD | 62.59 | €0.94 1.09 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.00 39.25 USD |
0
|
€1.61B 1.86B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 18.27 | €1.86 2.15 USD | ||
Cellcom Israel
CELJF
US
|
$11.00 — |
+0.92
|
$1.86B — | $200.00 — | $11.00 — | $11.00 — | $1.86B — | 10.28 | $1.07 — | ||
ComfortDelGro
CDGLY
US
|
$17.14 — |
-22.79
|
$1.86B — | $1.00 — | $17.14 — | $17.14 — | $1.86B — | 11.35 | $1.51 — | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩272,500 205.69 USD |
+0.37
|
₩2T 1.86B USD | ₩25K 19.08 USD | ₩267,500 201.92 USD | ₩277,000 209.09 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$0.00 0 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
+4.08
|
€1.61B 1.85B USD | €10.36K 11.95K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 38.25 | €0.02 0.02 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.40 10.85 USD |
-0.53
|
€1.60B 1.85B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 7.64 | €1.23 1.42 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
0
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,515 21.67 USD |
-1.73
|
¥300B 1.85B USD | ¥261K 1.61K USD | ¥3,495 21.55 USD | ¥3,599 22.19 USD | ¥300B 1.85B USD | 10.09 | ¥348 2.15 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,779 23.3 USD |
-7.4
|
¥300B 1.85B USD | ¥452K 2.79K USD | ¥3,761 23.19 USD | ¥3,952 24.37 USD | ¥300B 1.85B USD | 41.67 | ¥91 0.56 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,250.00 14.48 USD |
+3.81
|
ARS 1.56T 1.85B USD | ARS 45.00 0.05 USD | ARS 12,220.00 14.44 USD | ARS 12,250.00 14.48 USD | ARS 1.56T 1.85B USD | 4.34 | ARS 2.82K 3.34 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
-0.5
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.60B 1.85B USD | 12.52 | €0.24 0.28 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.80 20.55 USD |
-4.61
|
€1.60B 1.85B USD | €440.00 507.91 USD | €17.75 20.49 USD | €18.50 21.36 USD | €1.60B 1.85B USD | 31.78 | €0.56 0.65 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,580 15.91 USD |
-3.26
|
¥300B 1.85B USD | ¥420K 2.59K USD | ¥2,549 15.72 USD | ¥2,642 16.29 USD | ¥300B 1.85B USD | 17.17 | ¥150 0.93 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.47 12.09 USD |
-3.86
|
€1.60B 1.84B USD | €0.00 0 USD | €10.44 12.05 USD | €10.50 12.12 USD | €1.60B 1.84B USD | 19.75 | €0.53 0.61 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,695.00 20.51 USD |
+2.77
|
₹152.46B 1.84B USD | ₹268.60K 3.25K USD | ₹1,620.00 19.6 USD | ₹1,708.40 20.67 USD | ₹152.46B 1.84B USD | 84.58 | ₹20.04 0.24 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.81 0.94 USD |
-0.61
|
€1.60B 1.84B USD | €1.70K 1.96K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.60B 1.84B USD | 27.00 | €0.03 0.03 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,691.90 20.47 USD |
+2.27
|
₹152.18B 1.84B USD | ₹49.86K 603.17 USD | ₹1,619.20 19.59 USD | ₹1,708.00 20.66 USD | ₹152.18B 1.84B USD | 84.42 | ₹20.04 0.24 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.59B 1.84B USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.45 | €0.01 0.01 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 666.00 97.65 USD |
-3.9
|
DKK 12.55B 1.84B USD | DKK 37.91K 5.56K USD | DKK 661.00 96.92 USD | DKK 690.00 101.17 USD | DKK 12.55B 1.84B USD | 13.62 | DKK 48.87 7.17 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.10 18.58 USD |
-1.23
|
€1.59B 1.84B USD | €110.00 126.98 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.59B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$147.37 8.73 USD |
0
|
MX$31.05B 1.84B USD | MX$5.00 0.3 USD | MX$147.37 8.73 USD | MX$147.37 8.73 USD | MX$31.05B 1.84B USD | 6.42 | MX$22.95 1.36 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,179 13.44 USD |
+1.04
|
¥298B 1.84B USD | ¥396K 2.44K USD | ¥2,150 13.26 USD | ¥2,180 13.44 USD | ¥298B 1.84B USD | 13.01 | ¥167 1.03 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,400 773.23 USD |
+1.54
|
¥298B 1.84B USD | ¥7K 41.96 USD | ¥122,900 757.82 USD | ¥125,400 773.23 USD | ¥298B 1.84B USD | 18.80 | ¥7K 41.12 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
-3.15
|
MX$31.02B 1.84B USD | MX$5.80K 343.13 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.64 1.89 USD |
0
|
€1.59B 1.84B USD | €387.00 446.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 13.66 | €0.12 0.14 USD | ||
Robertet SA
0R7.F
DE
|
€758.00 874.99 USD |
-2.32
|
€1.59B 1.84B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.59B 1.84B USD | 16.57 | €45.73 52.79 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+1.28
|
€1.59B 1.83B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.59B 1.83B USD | 0.21 | €0.73 0.84 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
DNO
DTNOF
US
|
$1.88 — |
-5.53
|
$1.83B — | $5.10K — | $1.88 — | $1.89 — | $1.83B — | 23.50 | $0.08 — | ||
Systemair AB (publ)
52SA.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.59B 1.83B USD | 21.25 | €0.36 0.42 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 388.80 16.78 USD |
0
|
CZK 42.46B 1.83B USD | CZK 101.00 4.36 USD | CZK 385.00 16.61 USD | CZK 388.80 16.78 USD | CZK 42.46B 1.83B USD | 28.48 | CZK 13.65 0.59 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€9.40 10.85 USD |
-6
|
€1.59B 1.83B USD | €326.00 376.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.59B 1.83B USD | 0 | -€0.81 -0.9 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.28 22.26 USD |
-0.41
|
€1.59B 1.83B USD | €0.00 0 USD | €19.16 22.12 USD | €19.60 22.62 USD | €1.59B 1.83B USD | 148.30 | €0.13 0.15 USD | ||
Innodata Inc.
ID6.F
DE
|
€46.15 53.27 USD |
-6.01
|
€1.59B 1.83B USD | €365.00 421.33 USD | €45.90 52.98 USD | €46.45 53.62 USD | €1.59B 1.83B USD | 50.16 | €0.92 1.06 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
0
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 12.94 | €3.26 3.76 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.00 7.59 USD |
+10.56
|
₹151.28B 1.83B USD | ₹2.37M 28.64K USD | ₹560.90 6.79 USD | ₹648.45 7.85 USD | ₹151.28B 1.83B USD | 31.66 | ₹19.80 0.24 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€24.44 28.21 USD |
-6
|
€1.58B 1.83B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.58B 1.83B USD | 9.66 | €2.53 2.92 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
-5.03
|
€1.58B 1.83B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.58B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.25 1.66 USD |
-1.15
|
₹151.14B 1.83B USD | ₹92.56K 1.12K USD | ₹136.65 1.65 USD | ₹140.05 1.69 USD | ₹151.14B 1.83B USD | 7.01 | ₹19.57 0.24 USD | ||
Cimpress plc
3UF.F
DE
|
€65.05 75.09 USD |
-1.66
|
€1.58B 1.83B USD | €9.00 10.39 USD | €66.15 76.36 USD | €66.15 76.36 USD | €1.58B 1.83B USD | 19.71 | €3.30 3.81 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.00 31.17 USD |
-2.17
|
€1.58B 1.83B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.58B 1.83B USD | 12.91 | €2.09 2.41 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-4.38
|
€1.58B 1.83B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.58B 1.83B USD | 5.67 | €2.31 2.67 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
-4.35
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.57 | €1.75 2.02 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
0
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+18.67
|
€1.58B 1.82B USD | €15.97K 18.43K USD | €0.04 0.05 USD | €0.05 0.06 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 310.00 30.26 USD |
-0.96
|
SEK 18.68B 1.82B USD | SEK 30.84K 3.01K USD | SEK 303.00 29.58 USD | SEK 314.00 30.65 USD | SEK 18.68B 1.82B USD | 24.78 | SEK 12.51 1.22 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.42 12.03 USD |
-0.43
|
€1.58B 1.82B USD | €2.92K 3.37K USD | €10.36 11.96 USD | €10.62 12.26 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
Ashmore
AJMPF
US
|
$2.80 — |
-6.67
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — | ||
SES S.A.
SES.F
DE
|
€3.88 4.48 USD |
+6.54
|
€1.58B 1.82B USD | €7.14K 8.24K USD | €3.73 4.3 USD | €3.96 4.57 USD | €1.58B 1.82B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.58B 1.82B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.58B 1.82B USD | 23.42 | €0.70 0.81 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.60 35.32 USD |
-1.29
|
€1.58B 1.82B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.58B 1.82B USD | 20.53 | €1.49 1.72 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.58B 1.82B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.58B 1.82B USD | 13.62 | €5.21 6.01 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.20 0.26 USD |
-1.76
|
₹150.43B 1.82B USD | ₹70.38K 851.43 USD | ₹21.17 0.26 USD | ₹21.74 0.26 USD | ₹150.43B 1.82B USD | 10.87 | ₹1.95 0.02 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.10 20.89 USD |
-2.16
|
€1.58B 1.82B USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.58B 1.82B USD | 12.22 | €1.48 1.71 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹638.95 7.73 USD |
-2.77
|
₹150.38B 1.82B USD | ₹305.79K 3.7K USD | ₹629.80 7.62 USD | ₹657.75 7.96 USD | ₹150.38B 1.82B USD | 30.49 | ₹20.95 0.25 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,480 113.95 USD |
-6.71
|
¥295B 1.82B USD | ¥156K 964.38 USD | ¥18,430 113.64 USD | ¥19,430 119.81 USD | ¥295B 1.82B USD | 19.94 | ¥927 5.71 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹524.60 6.35 USD |
+0.39
|
₹150.30B 1.82B USD | ₹73.26K 886.34 USD | ₹520.70 6.3 USD | ₹531.00 6.42 USD | ₹150.30B 1.82B USD | 73.37 | ₹7.15 0.09 USD | ||
Forvia SE
FAU.F
DE
|
€8.56 9.88 USD |
-0.77
|
€1.57B 1.82B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.57B 1.82B USD | 0 | -€5.14 -5.9 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹637.95 7.72 USD |
-2.93
|
₹150.15B 1.82B USD | ₹20.74K 250.97 USD | ₹630.00 7.62 USD | ₹657.15 7.95 USD | ₹150.15B 1.82B USD | 30.45 | ₹20.95 0.25 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹767.45 9.28 USD |
-4.71
|
₹149.94B 1.81B USD | ₹63.93K 773.42 USD | ₹759.90 9.19 USD | ₹808.20 9.78 USD | ₹149.94B 1.81B USD | 62.34 | ₹12.31 0.15 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.50 1.47 USD |
-0.98
|
₹149.80B 1.81B USD | ₹30.68K 371.15 USD | ₹121.20 1.47 USD | ₹124.10 1.5 USD | ₹149.80B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — | ||
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
