Sonuç Sayfası 359 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 40,500.00 47.87 USD |
+2.12
|
ARS 1.34T 1.58B USD | ARS 221.00 0.26 USD | ARS 39,940.00 47.21 USD | ARS 40,620.00 48.01 USD | ARS 1.34T 1.58B USD | 0.45 | ARS 88.80K 104.96 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
0
|
€1.37B 1.58B USD | €76.00 87.73 USD | €10.45 12.06 USD | €10.55 12.18 USD | €1.37B 1.58B USD | 7.57 | €1.38 1.59 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.70 6.57 USD |
+0.09
|
€1.37B 1.58B USD | €356.00 410.94 USD | €5.70 6.57 USD | €5.70 6.57 USD | €1.37B 1.58B USD | 16.75 | €0.34 0.39 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,930 36.57 USD |
+1.37
|
¥257B 1.58B USD | ¥211K 1.3K USD | ¥5,710 35.21 USD | ¥5,980 36.87 USD | ¥257B 1.58B USD | 27.55 | ¥215 1.33 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.90 16.04 USD |
-1.03
|
€1.37B 1.58B USD | €200.00 230.87 USD | €13.90 16.04 USD | €13.90 16.04 USD | €1.37B 1.58B USD | 0 | -€4.99 -5.7 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$12.72 — |
+4.73
|
$1.58B — | $2.33K — | $11.97 — | $11.97 — | $1.58B — | 0 | -$2.18 — | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€20.00 23.09 USD |
-2.91
|
€1.37B 1.58B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 19.60 | €1.02 1.18 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.18 4.08 USD |
-0.52
|
MYR 7.43B 1.58B USD | MYR 16.20K 3.44K USD | MYR 18.84 4.01 USD | MYR 19.18 4.08 USD | MYR 7.43B 1.58B USD | 0 | -MYR 0.61 -0.1 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.97 25.36 USD |
-2.57
|
€1.37B 1.58B USD | €10.00 11.54 USD | €21.97 25.36 USD | €21.97 25.36 USD | €1.37B 1.58B USD | 0 | -€2.90 -3.3 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,341.90 40.43 USD |
+2.91
|
₹130.54B 1.58B USD | ₹6.45K 78.05 USD | ₹3,225.00 39.02 USD | ₹3,383.70 40.94 USD | ₹130.54B 1.58B USD | 37.31 | ₹89.56 1.08 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.05 3.86 USD |
-12.69
|
R$7.79B 1.58B USD | R$17.40K 3.53K USD | R$18.05 3.66 USD | R$20.24 4.1 USD | R$7.79B 1.58B USD | 4.75 | R$4.01 0.81 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€781.00 901.54 USD |
+0.13
|
€1.37B 1.58B USD | €5.00 5.77 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.37B 1.58B USD | 10.44 | €74.75 86.29 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.54 9.86 USD |
-0.7
|
€1.37B 1.58B USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €1.37B 1.58B USD | 284.66 | €0.03 0.03 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 878.00 1101.22 USD |
+2.09
|
CHF 1.26B 1.58B USD | CHF 5.90K 7.39K USD | CHF 857.00 1074.88 USD | CHF 887.00 1112.5 USD | CHF 1.26B 1.58B USD | 18.79 | CHF 46.71 58.59 USD | ||
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+0.75
|
¥256B 1.58B USD | ¥100K 616.61 USD | ¥5,310 32.74 USD | ¥5,400 33.3 USD | ¥256B 1.58B USD | 9.07 | ¥592 3.65 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.70 22.74 USD |
-3.43
|
€1.37B 1.58B USD | €79.00 91.19 USD | €19.70 22.74 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 0 | -€3.45 -3.9 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€780.00 900.38 USD |
-1.14
|
€1.37B 1.58B USD | €824.00 951.17 USD | €778.00 898.07 USD | €796.00 918.85 USD | €1.37B 1.58B USD | 10.43 | €74.75 86.29 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.25 7.21 USD |
+0.81
|
€1.37B 1.58B USD | €499.00 576.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.37B 1.58B USD | 18.38 | €0.34 0.39 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.78 8.99 USD |
+1.25
|
€1.37B 1.58B USD | €500.00 577.17 USD | €7.78 8.99 USD | €7.78 8.99 USD | €1.37B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,598 9.85 USD |
+2.87
|
¥256B 1.58B USD | ¥696K 4.29K USD | ¥1,570 9.68 USD | ¥1,602 9.88 USD | ¥256B 1.58B USD | 18.61 | ¥86 0.53 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 138.05 13.48 USD |
+1.92
|
SEK 16.13B 1.57B USD | SEK 955.00 93.22 USD | SEK 135.50 13.23 USD | SEK 139.40 13.61 USD | SEK 16.13B 1.57B USD | 19.97 | SEK 6.91 0.67 USD | ||
EDION Corporation
9H2.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.36B 1.57B USD | €75.00 86.58 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.36B 1.57B USD | 12.40 | €1.04 1.2 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.50 19.05 USD |
+1.23
|
€1.36B 1.57B USD | €141.00 162.76 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.36B 1.57B USD | 11.61 | €1.42 1.64 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹539.25 6.52 USD |
-0.59
|
₹130.11B 1.57B USD | ₹62.18K 752.27 USD | ₹505.20 6.11 USD | ₹551.05 6.67 USD | ₹130.11B 1.57B USD | 27.23 | ₹19.80 0.24 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€4.66 5.38 USD |
-2.92
|
€1.36B 1.57B USD | €700.00 808.03 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.36B 1.57B USD | 16.06 | €0.29 0.33 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€57.00 65.8 USD |
+3.64
|
€1.36B 1.57B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.36B 1.57B USD | 33.72 | €1.69 1.95 USD | ||
Savaria Corporation
S97.F
DE
|
€18.90 21.82 USD |
+0.53
|
€1.36B 1.57B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.36B 1.57B USD | 25.19 | €0.75 0.87 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.90 9.12 USD |
-1.5
|
€1.36B 1.57B USD | €5.16K 5.96K USD | €7.46 8.61 USD | €7.90 9.12 USD | €1.36B 1.57B USD | 0 | -€0.06 -0.06 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.57 17.97 USD |
-0.38
|
€1.36B 1.57B USD | €57.00 65.8 USD | €15.57 17.97 USD | €15.57 17.97 USD | €1.36B 1.57B USD | 10.24 | €1.52 1.75 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€79.30 91.54 USD |
+0.44
|
€1.36B 1.57B USD | €4.00 4.62 USD | €79.30 91.54 USD | €79.30 91.54 USD | €1.36B 1.57B USD | 51.16 | €1.55 1.79 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.36 56.98 USD |
+2.7
|
€1.36B 1.57B USD | €49.00 56.56 USD | €49.00 56.56 USD | €49.36 56.98 USD | €1.36B 1.57B USD | 13.02 | €3.79 4.37 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€62.50 72.15 USD |
+1.63
|
€1.36B 1.57B USD | €1.00 1.15 USD | €61.00 70.41 USD | €62.50 72.15 USD | €1.36B 1.57B USD | 8.49 | €7.36 8.5 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥255B 1.57B USD | ¥280K 1.73K USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.64 USD |
-2.63
|
€1.36B 1.57B USD | €1.60K 1.85K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.36B 1.57B USD | 7.92 | €0.07 0.08 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,243.60 15.05 USD |
+1.17
|
₹129.65B 1.57B USD | ₹115.45K 1.4K USD | ₹1,200.65 14.53 USD | ₹1,259.90 15.24 USD | ₹129.65B 1.57B USD | 36.53 | ₹34.04 0.41 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 77.03 7.52 USD |
+1.15
|
SEK 16.06B 1.57B USD | SEK 1.63K 159.01 USD | SEK 76.90 7.51 USD | SEK 77.65 7.58 USD | SEK 16.06B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.15 3.63 USD |
+4.48
|
€1.36B 1.57B USD | €1.56K 1.8K USD | €3.15 3.63 USD | €3.15 3.63 USD | €1.36B 1.57B USD | 0 | -€0.55 -0.6 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€9.80 11.31 USD |
-2
|
€1.36B 1.57B USD | €895.00 1.03K USD | €9.80 11.31 USD | €10.30 11.89 USD | €1.36B 1.57B USD | 0 | -€3.22 -3.7 USD | ||
Imdex
IMDXF
US
|
$3.01 — |
+35.28
|
$1.57B — | $1.00K — | $3.01 — | $3.01 — | $1.57B — | 30.10 | $0.10 — |
|
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.42 5.1 USD |
+0.36
|
€1.36B 1.57B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.36B 1.57B USD | 9.21 | €0.48 0.55 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$18.89 3.83 USD |
+5
|
R$7.73B 1.57B USD | R$100.00 20.27 USD | R$18.89 3.83 USD | R$18.89 3.83 USD | R$7.73B 1.57B USD | 4.71 | R$4.01 0.81 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Denka Company Limited
4061.T
JP
|
¥2,942 18.14 USD |
-1.54
|
¥254B 1.56B USD | ¥524K 3.23K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥254B 1.56B USD | 16.15 | ¥182 1.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.10 1.27 USD |
0
|
€1.35B 1.56B USD | €15.00K 17.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.43 7.42 USD |
-8.67
|
€1.35B 1.56B USD | €200.00 230.87 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.35B 1.56B USD | 6.11 | €1.05 1.21 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.49
|
ARS 1.32T 1.56B USD | ARS 29.00 0.03 USD | ARS 28,920.00 34.18 USD | ARS 29,260.00 34.59 USD | ARS 1.32T 1.56B USD | 5.60 | ARS 5.16K 6.1 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.58 15.68 USD |
+0.44
|
€1.35B 1.56B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €1.35B 1.56B USD | 90.53 | €0.15 0.17 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
-0.22
|
ISK 212B 1.56B USD | ISK 100K 737.5 USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.50 6.35 USD |
0
|
€1.35B 1.56B USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.55 6.41 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.50 6.35 USD |
0
|
€1.35B 1.56B USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,300 46.27 USD |
-6.55
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€37.46 43.24 USD |
+2.24
|
€1.35B 1.56B USD | €300.00 346.3 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.35B 1.56B USD | 4.26 | €8.78 10.14 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
+0.02
|
¥253B 1.56B USD | ¥209K 1.29K USD | ¥2,782 17.15 USD | ¥2,813 17.35 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹116.85 1.41 USD |
+3.36
|
₹128.67B 1.56B USD | ₹393.23K 4.76K USD | ₹112.50 1.36 USD | ₹117.55 1.42 USD | ₹128.67B 1.56B USD | 5.97 | ₹19.57 0.24 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.71 — |
-13.2
|
$1.56B — | $18.00 — | $1.71 — | $1.71 — | $1.56B — | 0 | -$0.30 — |
|
|
CTS Corporation
XT1.F
DE
|
€47.20 54.48 USD |
0
|
€1.35B 1.56B USD | €190.00 219.32 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.35B 1.56B USD | 23.02 | €2.05 2.37 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,502.00 1.78 USD |
-3.96
|
ARS 1.32T 1.55B USD | ARS 967.97K 1.14K USD | ARS 1,428.00 1.69 USD | ARS 1,534.00 1.81 USD | ARS 1.32T 1.55B USD | 5.10 | ARS 294.33 0.35 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.42 3.95 USD |
+4.27
|
€1.34B 1.55B USD | €3.50K 4.04K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.34B 1.55B USD | 14.86 | €0.23 0.27 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.00 11.54 USD |
+3.09
|
€1.34B 1.55B USD | €210.00 242.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.34B 1.55B USD | 5.58 | €1.79 2.07 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,075.00 0.07 USD |
-1.83
|
IDR 24.24T 1.55B USD | IDR 674.30K 43.09 USD | IDR 1,045.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 24.24T 1.55B USD | 16.73 | IDR 64.24 0.004 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,124.50 13.6 USD |
+2.08
|
₹128.02B 1.55B USD | ₹406.49K 4.92K USD | ₹1,091.20 13.2 USD | ₹1,132.00 13.7 USD | ₹128.02B 1.55B USD | 73.11 | ₹15.38 0.19 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,123.35 13.59 USD |
+1.86
|
₹127.89B 1.55B USD | ₹7.14K 86.35 USD | ₹1,093.25 13.23 USD | ₹1,130.00 13.67 USD | ₹127.89B 1.55B USD | 73.03 | ₹15.38 0.19 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,614 16.12 USD |
+2.33
|
¥251B 1.55B USD | ¥303K 1.87K USD | ¥2,547 15.71 USD | ¥2,614 16.12 USD | ¥251B 1.55B USD | 9.81 | ¥266 1.64 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.92 69.17 USD |
+1.35
|
€1.34B 1.55B USD | €115.00 132.75 USD | €59.92 69.17 USD | €59.92 69.17 USD | €1.34B 1.55B USD | 49.93 | €1.20 1.39 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,700.60 20.57 USD |
-1.22
|
₹127.76B 1.55B USD | ₹20.29K 245.48 USD | ₹1,688.55 20.43 USD | ₹1,726.90 20.89 USD | ₹127.76B 1.55B USD | 448.70 | ₹3.79 0.05 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.45 6.29 USD |
-0.9
|
€1.34B 1.55B USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €1.34B 1.55B USD | 5.24 | €1.04 1.2 USD | ||
|
FirstGroup
FGROY
US
|
$3.00 — |
0
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — |
|
|
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 1.95 | $123.04 — |
|
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.35 14.26 USD |
+4.04
|
€1.34B 1.54B USD | €2.00 2.31 USD | €12.35 14.26 USD | €12.35 14.26 USD | €1.34B 1.54B USD | 45.74 | €0.27 0.31 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
0
|
€1.34B 1.54B USD | €50.00 57.72 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.34B 1.54B USD | 22.80 | €3.99 4.61 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
|
DN Automotive Corporation
007340.KS
KR
|
₩39,450 29.78 USD |
-3.9
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Allient Inc.
HWY.F
DE
|
€78.50 90.62 USD |
+3.97
|
€1.33B 1.54B USD | €150.00 173.15 USD | €77.00 88.88 USD | €78.50 90.62 USD | €1.33B 1.54B USD | 53.76 | €1.46 1.69 USD | ||
Opera Limited
2V8.F
DE
|
€15.00 17.32 USD |
-2.6
|
€1.33B 1.54B USD | €100.00 115.43 USD | €14.85 17.14 USD | €15.00 17.32 USD | €1.33B 1.54B USD | 12.60 | €1.19 1.37 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.58 0.66 USD | €1.33B 1.54B USD | 28.75 | €0.02 0.02 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+0.55
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.58 2.98 USD |
+1.57
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.33B 1.53B USD | 11.21 | €0.23 0.27 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — |
|
|
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
+1.64
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 10.81 | $5.20 — |
|
|
DeNA Co., Ltd.
D2N.F
DE
|
€14.35 16.56 USD |
+1.24
|
€1.33B 1.53B USD | €760.00 877.29 USD | €14.35 16.56 USD | €14.35 16.56 USD | €1.33B 1.53B USD | 14.63 | €0.98 1.13 USD | ||
Liontown Limited
LIS.F
DE
|
€0.42 0.48 USD |
+7.22
|
€1.33B 1.53B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.33B 1.53B USD | 20.78 | €0.02 0.02 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,220 26.02 USD |
-0.35
|
¥248B 1.53B USD | ¥58K 359.49 USD | ¥4,220 26.02 USD | ¥4,265 26.3 USD | ¥248B 1.53B USD | 17.49 | ¥241 1.49 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹626.60 7.58 USD |
-2.12
|
₹126.54B 1.53B USD | ₹37.35K 451.88 USD | ₹622.50 7.53 USD | ₹645.15 7.81 USD | ₹126.54B 1.53B USD | 31.31 | ₹20.01 0.24 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
-3.26
|
€1.33B 1.53B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 5.93 | €0.03 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.83 6.73 USD |
+0.69
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €5.83 6.73 USD | €5.83 6.73 USD | €1.33B 1.53B USD | 24.29 | €0.24 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
