Sonuç Sayfası 359 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Happen, Inc.
8LCA.F
DE
|
€12.45 14.37 USD |
+0.04
|
€1.44B 1.66B USD | €60.00 69.26 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.44B 1.66B USD | 8.76 | €1.42 1.64 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€30.30 34.98 USD |
-0.66
|
€1.44B 1.66B USD | €1.56K 1.8K USD | €30.20 34.86 USD | €30.70 35.44 USD | €1.44B 1.66B USD | 13.28 | €2.28 2.63 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€25.90 29.9 USD |
-0.38
|
€1.43B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €25.90 29.9 USD | €1.43B 1.66B USD | 8.49 | €3.05 3.52 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.77 USD |
+4.18
|
€1.43B 1.66B USD | €5.00K 5.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.66B USD | 8.33 | €0.08 0.09 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.00 79.65 USD |
+1.47
|
€1.43B 1.65B USD | €415.00 479.05 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.43B 1.65B USD | 9.84 | €7.01 8.09 USD | ||
Vtech
VTKLY
US
|
$6.53 — |
0
|
$1.65B — | $342.00 — | $6.30 — | $6.50 — | $1.65B — | 12.32 | $0.53 — |
|
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 58.78B 1.65B USD | THB 179.42M 5.05M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.50 103.31 USD |
+0.56
|
€1.43B 1.65B USD | €300.00 346.3 USD | €88.20 101.81 USD | €89.50 103.31 USD | €1.43B 1.65B USD | 10.12 | €8.84 10.2 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.91
|
IDR 25.87T 1.65B USD | IDR 20.78M 1.33K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,425 21.12 USD |
+1.33
|
¥268B 1.65B USD | ¥215K 1.33K USD | ¥3,350 20.66 USD | ¥3,445 21.24 USD | ¥268B 1.65B USD | 20.16 | ¥170 1.05 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,725 22.97 USD |
-0.96
|
¥268B 1.65B USD | ¥472K 2.91K USD | ¥3,725 22.97 USD | ¥3,815 23.52 USD | ¥268B 1.65B USD | 11.91 | ¥313 1.93 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€71.55 82.59 USD |
+4.3
|
€1.43B 1.65B USD | €50.00 57.72 USD | €71.55 82.59 USD | €71.55 82.59 USD | €1.43B 1.65B USD | 13.22 | €5.41 6.24 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
-4
|
₩2T 1.65B USD | ₩34K 25.49 USD | ₩202,500 152.85 USD | ₩212,000 160.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.20 34.86 USD |
-2.27
|
€1.43B 1.65B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 12.42 | €2.43 2.81 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.43B 1.65B USD | €300.00 346.3 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.43B 1.65B USD | 16.45 | €3.10 3.58 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹429.10 5.19 USD |
+1.07
|
₹136.45B 1.65B USD | ₹30.79K 372.5 USD | ₹417.60 5.05 USD | ₹430.85 5.21 USD | ₹136.45B 1.65B USD | 14.27 | ₹30.07 0.36 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.43B 1.65B USD | €800.00 923.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.43B 1.65B USD | 8.84 | €3.39 3.91 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,100 72.54 USD |
-6.97
|
₩2T 1.65B USD | ₩104K 78.35 USD | ₩96,100 72.54 USD | ₩104,500 78.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Preformed Line Products Company
P4L.F
DE
|
€292.00 337.07 USD |
+5.04
|
€1.43B 1.65B USD | €10.00 11.54 USD | €292.00 337.07 USD | €292.00 337.07 USD | €1.43B 1.65B USD | 38.42 | €7.60 8.77 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.76 28.58 USD |
+0.08
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.76 28.58 USD | €24.76 28.58 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹475.00 5.75 USD |
+0.64
|
₹136.09B 1.65B USD | ₹59.32K 717.71 USD | ₹454.55 5.5 USD | ₹475.90 5.76 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€89.10 102.85 USD |
+1.14
|
€1.43B 1.65B USD | €0.00 0 USD | €88.30 101.93 USD | €89.10 102.85 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.20 53.33 USD |
-1.7
|
€1.43B 1.65B USD | €27.00 31.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.65B USD | 16.92 | €2.73 3.15 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.70 1.96 USD |
+1.19
|
€1.42B 1.64B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.42B 1.64B USD | 10.00 | €0.17 0.2 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.25 90.33 USD |
+0.42
|
€1.42B 1.64B USD | €105.00 121.21 USD | €77.20 89.11 USD | €78.70 90.85 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥266B 1.64B USD | ¥311K 1.92K USD | ¥3,085 19.02 USD | ¥3,140 19.36 USD | ¥266B 1.64B USD | 9.13 | ¥339 2.09 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.42B 1.64B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.42B 1.64B USD | 0 | -€0.31 -0.3 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,864.10 143.54 USD |
+0.21
|
₹135.59B 1.64B USD | ₹711.00 8.6 USD | ₹11,675.00 141.25 USD | ₹11,961.05 144.71 USD | ₹135.59B 1.64B USD | 37.93 | ₹312.76 3.78 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,900 17.29 USD |
-0.87
|
₩2T 1.64B USD | ₩71K 53.38 USD | ₩22,350 16.87 USD | ₩23,100 17.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,836.00 143.2 USD |
-0.22
|
₹135.27B 1.64B USD | ₹5.43K 65.71 USD | ₹11,661.00 141.08 USD | ₹11,984.00 144.99 USD | ₹135.27B 1.64B USD | 44.39 | ₹266.62 3.23 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.75 29.72 USD |
+0.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €25.75 29.72 USD | €25.75 29.72 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€256.45 296.03 USD |
-2.9
|
€1.42B 1.64B USD | €5.00 5.77 USD | €256.45 296.03 USD | €256.45 296.03 USD | €1.42B 1.64B USD | 32.54 | €7.88 9.1 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.04 0.23 USD |
+4.33
|
₹135.10B 1.63B USD | ₹590.57K 7.14K USD | ₹18.13 0.22 USD | ₹19.25 0.23 USD | ₹135.10B 1.63B USD | 9.02 | ₹2.11 0.03 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,427.00 2.87 USD |
+3.45
|
ARS 1.38T 1.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.38T 1.63B USD | 9.53 | ARS 254.60 0.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
-3.38
|
€1.41B 1.63B USD | €2.49K 2.87K USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€1.35 -1.5 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — |
|
|
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.20 37.17 USD |
+1.9
|
€1.41B 1.63B USD | €531.00 612.95 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.41B 1.63B USD | 0 | -€2.12 -2.4 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,179 31.93 USD |
+1.51
|
¥264B 1.63B USD | ¥291K 1.79K USD | ¥5,093 31.4 USD | ¥5,202 32.08 USD | ¥264B 1.63B USD | 15.47 | ¥335 2.06 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — |
|
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,066 25.07 USD |
+2.03
|
¥263B 1.62B USD | ¥145K 891.62 USD | ¥3,983 24.56 USD | ¥4,109 25.34 USD | ¥263B 1.62B USD | 16.45 | ¥247 1.52 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.20 9.47 USD |
+5.13
|
€1.40B 1.62B USD | €10.00 11.54 USD | €7.60 8.77 USD | €8.20 9.47 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
-3.92
|
₩2T 1.62B USD | ₩39K 29.64 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Saga plc
65J.F
DE
|
€9.66 11.15 USD |
+1.68
|
€1.40B 1.62B USD | €150.00 173.15 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 46.00 | €0.21 0.24 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,403 20.98 USD |
+0.44
|
¥263B 1.62B USD | ¥442K 2.73K USD | ¥3,380 20.84 USD | ¥3,423 21.11 USD | ¥263B 1.62B USD | 17.17 | ¥198 1.22 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
-1.29
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,564.00 1.85 USD |
+3.58
|
ARS 1.37T 1.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.37T 1.62B USD | 5.31 | ARS 294.33 0.35 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €289.00 333.6 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 10.42 | €5.71 6.59 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.40B 1.62B USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.40B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.15 56.74 USD |
+3.64
|
€1.40B 1.62B USD | €172.00 198.55 USD | €48.65 56.16 USD | €49.40 57.02 USD | €1.40B 1.62B USD | 45.09 | €1.09 1.26 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
ATOSS Software SE
AOF.F
DE
|
€88.10 101.7 USD |
+0.34
|
€1.40B 1.62B USD | €596.00 687.98 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.40B 1.62B USD | 27.70 | €3.18 3.67 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — |
|
|
Mesoblast Limited
LWB.F
DE
|
€1.08 1.24 USD |
+0.33
|
€1.40B 1.62B USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.08 1.24 USD | €1.40B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.50 140.25 USD |
-0.82
|
€1.40B 1.61B USD | €20.00 23.09 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.40B 1.61B USD | 31.07 | €3.91 4.51 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.50 140.25 USD |
-0.41
|
€1.40B 1.61B USD | €18.00 20.78 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 31.07 | €3.91 4.51 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.40B 1.61B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.40B 1.61B USD | 11.11 | €2.50 2.89 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.40 106.66 USD |
+0.54
|
€1.40B 1.61B USD | €1.00 1.15 USD | €92.40 106.66 USD | €92.40 106.66 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 184.50 18.01 USD |
+0.93
|
SEK 16.52B 1.61B USD | SEK 63.00 6.15 USD | SEK 184.50 18.01 USD | SEK 184.50 18.01 USD | SEK 16.52B 1.61B USD | 51.68 | SEK 3.57 0.35 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 188.75 | €0.16 0.18 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.40 39.71 USD |
-2.27
|
€1.40B 1.61B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.40B 1.61B USD | 16.53 | €2.08 2.4 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
+1.61
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
EDION Corporation
9H2.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.40B 1.61B USD | €75.00 86.58 USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.40B 1.61B USD | 12.69 | €1.04 1.2 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
+0.74
|
€1.39B 1.61B USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 13.69 | €0.02 0.02 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 1.45K 212.75 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.75 29.72 USD |
+0.98
|
€1.39B 1.61B USD | €100.00 115.43 USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.39B 1.61B USD | 15.79 | €1.63 1.88 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,309 14.24 USD |
+2.17
|
¥261B 1.61B USD | ¥106K 654.23 USD | ¥2,273 14.02 USD | ¥2,309 14.24 USD | ¥261B 1.61B USD | 11.91 | ¥194 1.2 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.40 17.78 USD |
-0.65
|
€1.39B 1.61B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.39B 1.61B USD | 19.01 | €0.81 0.94 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.13 1.3 USD |
+2.73
|
€1.39B 1.61B USD | €92.00 106.2 USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.39B 1.61B USD | 0 | -€0.31 -0.3 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.10 8.2 USD |
0
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.39B 1.61B USD | 0 | -€0.42 -0.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.70 60.83 USD |
+2.03
|
€1.39B 1.61B USD | €841.00 970.8 USD | €52.00 60.03 USD | €52.70 60.83 USD | €1.39B 1.61B USD | 4.41 | €11.95 13.79 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
Corbion
CSNVY
US
|
$27.80 — |
0
|
$1.60B — | $14.00 — | $28.14 — | $28.14 — | $1.60B — | 22.41 | $1.24 — |
|
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€74.00 85.42 USD |
+1.37
|
€1.39B 1.6B USD | €1.12K 1.29K USD | €72.00 83.11 USD | €74.00 85.42 USD | €1.39B 1.6B USD | 8.11 | €9.12 10.53 USD | ||
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Okuma Corporation
6103.T
JP
|
¥4,460 27.5 USD |
-0.56
|
¥260B 1.6B USD | ¥358K 2.2K USD | ¥4,460 27.5 USD | ¥4,560 28.12 USD | ¥260B 1.6B USD | 16.59 | ¥269 1.66 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.74 5.47 USD |
+3.04
|
€1.39B 1.6B USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.39B 1.6B USD | 16.34 | €0.29 0.33 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
