Sonuç Sayfası 359 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bucher Industries AG 0QQN.L | $391.5 445.44 USD |
-0.89
|
$4.01B 4.57B USD | $1.06K 1.21K USD | $389.5 443.17 USD | $393 447.15 USD | $4.01B 4.57B USD | 15.08 | $25.96 29.54 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-0.66
|
$4.18B 4.56B USD | $497 543.29 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.56B USD | 60.00 | $0.5 0.55 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.18B 4.56B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.18B 4.56B USD | 5.04 | $0.11 0.12 USD | |
| Adecco Group AG ADIA.F | $12.2 13.34 USD |
-1.61
|
$4.17B 4.56B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 14.18 | $0.86 0.94 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| StoneCo Ltd. STNEN.MX | $280 16.58 USD |
0
|
$77B 4.56B USD | $0 0 USD | $280 16.58 USD | $280 16.58 USD | $77B 4.56B USD | 0 | -$15.15 -0.8 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $8.31M 530.74 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.72 — |
+0.91
|
$4.55B — | $1.58K — | $20.56 — | $20.77 — | $4.55B — | 17.12 | $1.21 — | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.26 | $2.95K 19.9 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
0
|
$143.26B 4.55B USD | $111.8K 3.55K USD | $45.75 1.45 USD | $45.75 1.45 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| RH 0KTF.L | $194.05 — |
+5.92
|
$4.55B — | $2.79K — | $181.96 — | $195.6 — | $4.55B — | 6.52 | $29.72 — | |
| Pacific Gas and Electric Company PCG-PD | $17.21 — |
0
|
$4.55B — | $15 — | $17.21 — | $17.21 — | $4.55B — | 9.53 | $1.8 — | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Arcadis NV ARCVF | $49.46 — |
-3.4
|
$4.55B — | $200 — | $48.49 — | $49.46 — | $4.55B — | 15.85 | $3.12 — | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.46 0.51 USD |
-0.43
|
$4.16B 4.54B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.16B 4.54B USD | 4.21 | $0.11 0.12 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+2.17
|
$4.15B 4.54B USD | $800 874.51 USD | $17.5 19.13 USD | $18.8 20.55 USD | $4.15B 4.54B USD | 8.43 | $2.23 2.44 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
-0.85
|
$4.15B 4.54B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-2.42
|
$4.15B 4.54B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.15B 4.54B USD | 10.73 | $0.03 0.03 USD | |
| Credito Emiliano S.p.A. EAO.F | $12 13.12 USD |
-0.17
|
$4.15B 4.54B USD | $850 929.16 USD | $12 13.12 USD | $12 13.12 USD | $4.15B 4.54B USD | 5.94 | $2.02 2.21 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.54B — | $100 — | $5.63 — | $5.63 — | $4.54B — | 18.16 | $0.31 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Sanmina Corporation SAYN.F | $77.62 84.85 USD |
+0.67
|
$4.15B 4.54B USD | $30 32.79 USD | $76.62 83.76 USD | $76.86 84.02 USD | $4.15B 4.54B USD | 20.75 | $3.74 4.09 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.53B — | $30K — | $0.44 — | $0.44 — | $4.53B — | 22.00 | $0.02 — | |
| Reinet Investments S.C.A. RNT.F | $22.6 24.7 USD |
-1.74
|
$4.14B 4.53B USD | $31 33.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.14B 4.53B USD | 5.17 | $4.37 4.78 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.14B 4.52B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.14B 4.52B USD | 27.00 | $4.37 4.78 USD | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.52B — | $2.5K — | $4.04 — | $4.04 — | $4.52B — | 26.93 | $0.15 — | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
+1.51
|
$5.99T 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $80 87.45 USD |
-1.23
|
$4.13B 4.52B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $4.13B 4.52B USD | 14.15 | $5.65 6.18 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
0
|
$4.13B 4.51B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.13B 4.51B USD | 22.06 | $3.83 4.19 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.5 3.83 USD |
-1.69
|
$4.13B 4.51B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.13B 4.51B USD | 10.26 | $0.34 0.37 USD | |
| Worley Limited WF9.F | $7.6 8.31 USD |
+1.33
|
$4.13B 4.51B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.13B 4.51B USD | 19.00 | $0.4 0.44 USD | |
| Equinox Gold Corp. 1LRC.F | $5.5 6.01 USD |
-0.25
|
$4.13B 4.51B USD | $1.57K 1.72K USD | $5.41 5.91 USD | $5.41 5.92 USD | $4.13B 4.51B USD | 9.01 | $0.61 0.67 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.8 38.04 USD |
-1.14
|
$4.13B 4.51B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.13B 4.51B USD | 21.48 | $1.62 1.77 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+6.29
|
$4.12B 4.5B USD | $490 535.64 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,260 22.01 USD |
+1.56
|
$666.66B 4.5B USD | $230.2K 1.55K USD | $3,205 21.63 USD | $3,340 22.55 USD | $666.66B 4.5B USD | 28.21 | $115.56 0.78 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| De'Longhi S.p.A. DLN.F | $27.14 29.67 USD |
-1.38
|
$4.12B 4.5B USD | $4 4.37 USD | $27.14 29.67 USD | $27.42 29.97 USD | $4.12B 4.5B USD | 12.98 | $2.09 2.28 USD | |
| Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
0
|
$4.12B 4.5B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.12B 4.5B USD | 38.85 | $0.35 0.38 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.96B 4.5B USD | 129.81 | $4.14 0.25 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.2 1.31 USD |
+0.84
|
$4.11B 4.49B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.11B 4.49B USD | 3.87 | $0.31 0.34 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.51 USD |
+2.74
|
$4.11B 4.49B USD | $30 32.79 USD | $18.77 20.51 USD | $18.77 20.51 USD | $4.11B 4.49B USD | 15.01 | $1.25 1.37 USD | |
| Investec IVTJF | $6.96 — |
-3.88
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.11B 4.49B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.11B 4.49B USD | 23.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.49B — | $10 — | $0.1799 — | $0.1799 — | $4.49B — | 8.75 | $0.02 — | |
| Embassy Office Parks REIT EMBASSY.BO | $391.36 4.73 USD |
-0.07
|
$370.97B 4.49B USD | $4.67K 56.52 USD | $390.2 4.72 USD | $395.89 4.79 USD | $370.97B 4.49B USD | 22.81 | $17.15 0.21 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+3.03
|
$4.49B — | $16.2K — | $1.02 — | $1.02 — | $4.49B — | 10.19 | $0.1 — | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-8.13
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Sopra Steria Group SA OR8.F | $210.2 229.78 USD |
+5.79
|
$4.1B 4.48B USD | $21 22.96 USD | $206 225.19 USD | $210.2 229.78 USD | $4.1B 4.48B USD | 13.82 | $15.2 16.62 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.48B — | $200 — | $7.05 — | $7.05 — | $4.48B — | 29.54 | $0.22 — | |
| Remgro Limited RE7.F | $7.2 7.87 USD |
-0.69
|
$4.1B 4.48B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.1B 4.48B USD | 12.85 | $0.56 0.61 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
-0.83
|
$4.1B 4.48B USD | $1 1.09 USD | $240 262.35 USD | $244 266.72 USD | $4.1B 4.48B USD | 33.05 | $7.26 7.94 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-1.11
|
$370.19B 4.48B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $370.19B 4.48B USD | 14.96 | $17.81 0.22 USD | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $7.47K 716.29 USD | $182 17.46 USD | $183.2 17.57 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.48B — | $53 — | $11.08 — | $11.08 — | $4.48B — | 6.92 | $1.3 — | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
-3.23
|
$6.76B 4.47B USD | $2.29K 1.52K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.76B 4.47B USD | 32.30 | $0.26 0.17 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| WillScot Holdings Corporation WS11.F | $22.2 24.27 USD |
-0.89
|
$4.09B 4.47B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.09B 4.47B USD | 317.14 | $0.07 0.08 USD | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.47B — | $1K — | $0.45 — | $0.45 — | $4.47B — | 14.92 | $0.03 — | |
| Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
| CTF Services NWSZF | $0.9799 — |
+1.81
|
$4.46B — | $6 — | $0.9799 — | $0.9799 — | $4.46B — | 14.02 | $0.07 — | |
| Oji OJIPY | $48.3 — |
+0.42
|
$4.46B — | $1.4K — | $48 — | $48.31 — | $4.46B — | 14.72 | $3.28 — | |
| VusionGroup S.A. S4M.F | $252.2 275.69 USD |
+0.16
|
$4.08B 4.46B USD | $3 3.28 USD | $252.2 275.69 USD | $252.2 275.69 USD | $4.08B 4.46B USD | 0 | -$2.72 -2.9 USD | |
| Fluidra, S.A. 4F1.F | $21.36 23.35 USD |
-0.28
|
$4.08B 4.46B USD | $457 499.56 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.08B 4.46B USD | 27.38 | $0.78 0.85 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
-0.51
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.8 — |
0
|
$4.45B — | $2K — | $0.8 — | $0.8 — | $4.45B — | 0 | $0 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.44B — | $3.5K — | $0.08 — | $0.08 — | $4.44B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $10 — | $9.4 — | $9.4 — | $4.44B — | 8.31 | $1.13 — | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-2.03
|
$4.06B 4.44B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.06B 4.44B USD | 12.08 | $0.6 0.66 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-2.23
|
$4.06B 4.44B USD | $25K 27.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.06B 4.44B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
0
|
$4.06B 4.44B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.06B 4.44B USD | 62.57 | $1.71 1.87 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
0
|
$4.06B 4.43B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.06B 4.43B USD | 15.71 | $0.14 0.15 USD | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
0
|
$4.06B 4.43B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.06B 4.43B USD | 0 | -$0.72 -0.7 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| GSW Immobilien AG GIB.HM | $71.5 78.16 USD |
-0.69
|
$4.05B 4.43B USD | $450 491.91 USD | $71.5 78.16 USD | $72 78.71 USD | $4.05B 4.43B USD | 90.50 | $0.79 0.86 USD | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.43B — | $2.1K — | $22 — | $22 — | $4.43B — | 0 | -$2.78 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
0
|
$4.05B 4.43B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.05B 4.43B USD | 15.79 | $0.44 0.48 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.42B — | $100 — | $4.62 — | $4.62 — | $4.42B — | 13.99 | $0.33 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.42B — | $900 — | $0.8399 — | $0.8399 — | $4.42B — | 13.96 | $0.06 — | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.04B 4.42B USD | $113 123.52 USD | $31.6 34.54 USD | $31.8 34.76 USD | $4.04B 4.42B USD | 17.86 | $1.78 1.95 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.58 21.4 USD |
-0.71
|
$4.04B 4.42B USD | $16 17.49 USD | $19.58 21.4 USD | $19.58 21.4 USD | $4.04B 4.42B USD | 43.51 | $0.45 0.49 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$4.04B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.71 -2.9 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.03B 4.41B USD | 9.00 | $2.42 2.65 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.20 | $5.33 5.83 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.1K 893.95 USD | $180.26 26.43 USD | $180.7 26.49 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||