Pagina di risultati 359 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirius Real Estate Limited
EYI.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.68B 1.94B USD | €3.81K 4.4K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.68B 1.94B USD | 7.06 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,375.00 0.09 USD |
0
|
IDR 30.29T 1.94B USD | IDR 3.34M 213.48 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 30.29T 1.94B USD | 9.00 | IDR 152.77 0.009 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.95 11.48 USD |
+1.22
|
€1.68B 1.93B USD | €136.00 156.99 USD | €9.84 11.36 USD | €9.95 11.48 USD | €1.68B 1.93B USD | 142.07 | €0.07 0.08 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.68B 1.93B USD | €26.00 30.01 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.68B 1.93B USD | 12.03 | €1.62 1.87 USD | ||
Union Tool Co.
6278.T
JP
|
¥16,100 99.27 USD |
-0.56
|
¥314B 1.93B USD | ¥196K 1.21K USD | ¥15,590 96.13 USD | ¥16,240 100.14 USD | ¥314B 1.93B USD | 31.17 | ¥516 3.18 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,400 600.58 USD |
+1.25
|
¥314B 1.93B USD | ¥8K 51.09 USD | ¥96,200 593.18 USD | ¥98,000 604.28 USD | ¥314B 1.93B USD | 32.05 | ¥3K 18.74 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.51 1.74 USD |
+11.85
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.51 1.74 USD | €1.67B 1.93B USD | 18.87 | €0.08 0.09 USD | ||
OSG
OSGCF
US
|
$23.25 — |
0
|
$1.93B — | $100.00 — | $23.25 — | $23.25 — | $1.93B — | 16.25 | $1.43 — | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.58 6.2 USD |
-3.2
|
R$9.54B 1.93B USD | R$1.05K 211.8 USD | R$30.58 6.2 USD | R$31.23 6.33 USD | R$9.54B 1.93B USD | 4.69 | R$6.51 1.32 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 163.40 15.67 USD |
-1.63
|
NOK 20.12B 1.93B USD | NOK 2.13K 204.13 USD | NOK 162.60 15.6 USD | NOK 164.80 15.81 USD | NOK 20.12B 1.93B USD | 21.16 | NOK 7.72 0.74 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,514 34 USD |
+1.42
|
¥313B 1.93B USD | ¥283K 1.75K USD | ¥5,401 33.3 USD | ¥5,564 34.31 USD | ¥313B 1.93B USD | 22.95 | ¥240 1.48 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,870 30.03 USD |
+3.84
|
¥313B 1.93B USD | ¥190K 1.17K USD | ¥4,700 28.98 USD | ¥4,890 30.15 USD | ¥313B 1.93B USD | 19.57 | ¥249 1.53 USD | ||
Gudang Garam
GDNGY
US
|
$3.85 — |
0
|
$1.93B — | $750.00 — | $3.76 — | $3.76 — | $1.93B — | 7.12 | $0.54 — | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 161.50 0.19 USD |
-3.58
|
ARS 1.63T 1.93B USD | ARS 177.43K 209.73 USD | ARS 160.00 0.19 USD | ARS 174.00 0.21 USD | ARS 1.63T 1.93B USD | 0 | -ARS 365.30 -0.4 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
C3.ai, Inc.
724.F
DE
|
€10.38 11.98 USD |
+3.99
|
€1.67B 1.93B USD | €3.41K 3.93K USD | €10.07 11.62 USD | €10.38 11.98 USD | €1.67B 1.93B USD | 0 | -€2.66 -3.07 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€85.34 98.51 USD |
+3.54
|
€1.67B 1.93B USD | €29.00 33.48 USD | €82.02 94.68 USD | €85.34 98.51 USD | €1.67B 1.93B USD | 6.88 | €12.39 14.3 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.67B 1.93B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 27.27 | €0.99 1.14 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.79 3.22 USD |
-0.85
|
€1.67B 1.92B USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.83 3.27 USD | €1.67B 1.92B USD | 0 | -€0.04 -0.04 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
DN Automotive Corporation
007340.KS
KR
|
₩49,200 37.14 USD |
+0.31
|
₩3T 1.92B USD | ₩130K 98.02 USD | ₩48,000 36.23 USD | ₩49,400 37.29 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹713.20 8.63 USD |
+0.37
|
₹158.88B 1.92B USD | ₹4.02K 48.57 USD | ₹707.50 8.56 USD | ₹722.95 8.75 USD | ₹158.88B 1.92B USD | 62.12 | ₹11.48 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Palvella Therapeutics, Inc.
PI6.F
DE
|
€116.00 133.9 USD |
0
|
€1.66B 1.92B USD | €300.00 346.3 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.66B 1.92B USD | 0 | -€4.27 -4.9 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹369.80 4.47 USD |
+0.63
|
₹158.72B 1.92B USD | ₹36.08K 436.48 USD | ₹368.00 4.45 USD | ₹374.20 4.53 USD | ₹158.72B 1.92B USD | 21.56 | ₹17.15 0.21 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.08 0.09 USD |
+5.84
|
€1.66B 1.92B USD | €13.91K 16.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.66B 1.92B USD | 8.15 | €0.01 0.01 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
0
|
€1.66B 1.92B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.40 | €0.05 0.06 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩138,400 104.47 USD |
-5.72
|
₩3T 1.92B USD | ₩82K 61.81 USD | ₩136,600 103.11 USD | ₩145,200 109.6 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
Black Box Limited
BBOX.BO
IN
|
₹892.55 10.8 USD |
+4.22
|
₹158.52B 1.92B USD | ₹273.96K 3.31K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹158.52B 1.92B USD | 71.34 | ₹12.51 0.15 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.35 3.35 USD |
+0.73
|
SEK 19.64B 1.92B USD | SEK 12.66K 1.24K USD | SEK 34.00 3.32 USD | SEK 34.75 3.39 USD | SEK 19.64B 1.92B USD | 13.85 | SEK 2.48 0.24 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€48.78 56.31 USD |
+0.7
|
€1.66B 1.92B USD | €10.00 11.54 USD | €48.78 56.31 USD | €48.78 56.31 USD | €1.66B 1.92B USD | 6.87 | €7.10 8.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.20 194.16 USD |
-0.3
|
€1.66B 1.92B USD | €0.00 0 USD | €166.60 192.31 USD | €167.80 193.7 USD | €1.66B 1.92B USD | 19.85 | €8.47 9.78 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €381.00 439.8 USD | €167.20 193 USD | €168.60 194.62 USD | €1.66B 1.91B USD | 24.27 | €6.92 7.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.00 193.93 USD |
+0.24
|
€1.66B 1.91B USD | €0.00 0 USD | €167.40 193.24 USD | €168.00 193.93 USD | €1.66B 1.91B USD | 24.34 | €6.90 7.96 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.66B 1.91B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.66B 1.91B USD | 11.79 | €1.39 1.6 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Alamo Group Inc.
AL3.F
DE
|
€136.00 156.99 USD |
-0.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.65B 1.91B USD | 19.85 | €6.85 7.91 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,894.70 22.92 USD |
-0.86
|
₹157.81B 1.91B USD | ₹334.22K 4.04K USD | ₹1,875.60 22.69 USD | ₹1,947.00 23.56 USD | ₹157.81B 1.91B USD | 26.52 | ₹71.43 0.86 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,700 20.15 USD |
+4.5
|
₩3T 1.91B USD | ₩152K 114.88 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
+0.47
|
€1.65B 1.91B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,893.85 22.91 USD |
-0.93
|
₹157.74B 1.91B USD | ₹13.81K 167.05 USD | ₹1,877.00 22.71 USD | ₹1,945.50 23.54 USD | ₹157.74B 1.91B USD | 53.37 | ₹35.48 0.43 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.65B 1.91B USD | 50.54 | €0.55 0.63 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€338.00 390.17 USD |
-1.17
|
€1.65B 1.91B USD | €10.00 11.54 USD | €338.00 390.17 USD | €348.00 401.71 USD | €1.65B 1.91B USD | 44.70 | €7.56 8.73 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€17.28 19.95 USD |
+0.7
|
€1.65B 1.91B USD | €20.00 23.09 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.65B 1.91B USD | 13.09 | €1.32 1.52 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 11.25 | $0.08 — | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.91B — | $100.00 — | $2.54 — | $2.54 — | $1.91B — | 0 | -$0.05 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹806.20 9.75 USD |
+0.49
|
₹157.51B 1.91B USD | ₹61.11K 739.38 USD | ₹790.85 9.57 USD | ₹816.30 9.88 USD | ₹157.51B 1.91B USD | 65.49 | ₹12.31 0.15 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
-2.92
|
₩3T 1.91B USD | ₩141K 106.15 USD | ₩69,900 52.76 USD | ₩72,100 54.42 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹801.05 9.69 USD |
+0.08
|
₹157.46B 1.9B USD | ₹5.12K 61.91 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.46B 1.9B USD | 22.71 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹800.95 9.69 USD |
+0.06
|
₹157.44B 1.9B USD | ₹187.84K 2.27K USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹157.44B 1.9B USD | 22.70 | ₹35.27 0.43 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.20 49.87 USD |
+1.89
|
€1.65B 1.9B USD | €200.00 230.87 USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.65B 1.9B USD | 0 | -€0.40 -0.4 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.70 1.96 USD |
+7.59
|
€1.65B 1.9B USD | €387.00 446.73 USD | €1.60 1.85 USD | €1.70 1.96 USD | €1.65B 1.9B USD | 14.16 | €0.12 0.14 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.53 2.93 USD |
-2.61
|
€1.65B 1.9B USD | €500.00 577.17 USD | €2.53 2.93 USD | €2.53 2.93 USD | €1.65B 1.9B USD | 14.90 | €0.17 0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€87.80 101.35 USD |
-0.45
|
€1.65B 1.9B USD | €100.00 115.43 USD | €87.20 100.66 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 9.69 | €9.06 10.46 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,495.45 42.29 USD |
+3.12
|
₹157.09B 1.9B USD | ₹3.48K 42.09 USD | ₹3,372.20 40.8 USD | ₹3,530.40 42.71 USD | ₹157.09B 1.9B USD | 21.45 | ₹162.90 1.97 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.65B 1.9B USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.65B 1.9B USD | 19.80 | €0.26 0.3 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.90 11.8 USD |
+0.88
|
SEK 19.46B 1.9B USD | SEK 9.04K 882.81 USD | SEK 120.60 11.77 USD | SEK 121.40 11.85 USD | SEK 19.46B 1.9B USD | 142.23 | SEK 0.85 0.08 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.84 0.96 USD |
-1.18
|
€1.65B 1.9B USD | €1.70K 1.96K USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.65B 1.9B USD | 27.83 | €0.03 0.03 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,492.00 42.25 USD |
+3.26
|
₹156.94B 1.9B USD | ₹32.72K 395.88 USD | ₹3,370.80 40.78 USD | ₹3,529.00 42.7 USD | ₹156.94B 1.9B USD | 21.43 | ₹162.90 1.97 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.75 20 USD |
+1.35
|
₹156.92B 1.9B USD | ₹13.35K 161.46 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.92B 1.9B USD | 97.62 | ₹16.93 0.2 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.42 — |
+4.74
|
$1.90B — | $500.00 — | $4.53 — | $4.53 — | $1.90B — | 5.89 | $0.75 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩130K 97.97 USD | ₩59,500 44.91 USD | ₩61,900 46.72 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$9.00 0.53 USD | MX$93.96 5.56 USD | MX$93.96 5.56 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.42 17.8 USD |
-1.47
|
€1.64B 1.9B USD | €5.00 5.77 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.64B 1.9B USD | 15.26 | €1.01 1.17 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.40 192.08 USD |
-0.24
|
€1.64B 1.9B USD | €12.00 13.85 USD | €166.40 192.08 USD | €166.40 192.08 USD | €1.64B 1.9B USD | 24.18 | €6.88 7.94 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€0.98 1.13 USD |
+0.12
|
€1.64B 1.89B USD | €4.00 4.62 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.64B 1.89B USD | 16.29 | €0.06 0.07 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Tokuyama Corporation
TBT.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.64B 1.89B USD | 13.02 | €1.75 2.02 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.42 0.9 USD |
-3.07
|
R$9.34B 1.89B USD | R$1.50K 304.03 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$9.34B 1.89B USD | 0 | -R$0.42 -0.08 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.04 4.66 USD |
-1.94
|
€1.64B 1.89B USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.64B 1.89B USD | 0 | -€0.52 -0.6 USD | ||
|
United Laboratories
ULIHF
US
|
$0.96 — |
0
|
$1.89B — | $2.50K — | $1.01 — | $1.01 — | $1.89B — | 32.01 | $0.03 — | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
-0.8
|
R$9.33B 1.89B USD | R$125.00 25.34 USD | R$35.84 7.26 USD | R$36.12 7.32 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.00 20.78 USD |
+1.69
|
€1.64B 1.89B USD | €11.00 12.7 USD | €17.90 20.66 USD | €18.00 20.78 USD | €1.64B 1.89B USD | 15.12 | €1.19 1.37 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 398.90 58.49 USD |
+0.05
|
DKK 12.89B 1.89B USD | DKK 67.00 9.82 USD | DKK 399.20 58.53 USD | DKK 399.20 58.53 USD | DKK 12.89B 1.89B USD | 2.78 | DKK 143.14 20.99 USD | ||
Fagron NV
4A5.F
DE
|
€22.30 25.74 USD |
-0.89
|
€1.64B 1.89B USD | €45.00 51.95 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.64B 1.89B USD | 18.27 | €1.22 1.41 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.44 1.41 USD |
+0.56
|
SEK 19.35B 1.89B USD | SEK 35.06K 3.42K USD | SEK 14.20 1.39 USD | SEK 14.46 1.41 USD | SEK 19.35B 1.89B USD | 8.96 | SEK 1.61 0.16 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹490.70 5.94 USD |
-1.03
|
₹156.12B 1.89B USD | ₹72.82K 881.02 USD | ₹489.60 5.92 USD | ₹498.25 6.03 USD | ₹156.12B 1.89B USD | 82.88 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹490.50 5.93 USD |
-1.03
|
₹156.06B 1.89B USD | ₹3.38K 40.94 USD | ₹490.00 5.93 USD | ₹498.20 6.03 USD | ₹156.06B 1.89B USD | 82.02 | ₹5.98 0.07 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.01 19.63 USD |
-0.21
|
€1.64B 1.89B USD | €400.00 461.73 USD | €17.01 19.63 USD | €17.54 20.25 USD | €1.64B 1.89B USD | 3.39 | €5.01 5.78 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.85 0.98 USD |
+2.41
|
€1.64B 1.89B USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.64B 1.89B USD | 7.08 | €0.12 0.14 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $265.00 — | $7.34 — | $7.45 — | $1.89B — | 21.45 | $0.31 — | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
-1.21
|
€1.63B 1.89B USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €1.63B 1.89B USD | 0.21 | €0.76 0.88 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
