Pagina di risultati 359 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.95 11.48 USD |
0
|
€1.68B 1.93B USD | €136.00 156.99 USD | €9.84 11.36 USD | €9.95 11.48 USD | €1.68B 1.93B USD | 142.07 | €0.07 0.08 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€9.19 10.61 USD |
+2.89
|
€1.68B 1.93B USD | €275.00 317.44 USD | €9.19 10.61 USD | €9.19 10.61 USD | €1.68B 1.93B USD | 0 | -€0.09 -0.1 USD | ||
Union Tool Co.
6278.T
JP
|
¥16,100 99.27 USD |
-0.56
|
¥314B 1.93B USD | ¥196K 1.21K USD | ¥15,590 96.13 USD | ¥16,240 100.14 USD | ¥314B 1.93B USD | 31.17 | ¥516 3.18 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,400 600.58 USD |
+1.25
|
¥314B 1.93B USD | ¥8K 51.09 USD | ¥96,200 593.18 USD | ¥98,000 604.28 USD | ¥314B 1.93B USD | 32.05 | ¥3K 18.74 USD | ||
OSG
OSGCF
US
|
$23.25 — |
0
|
$1.93B — | $100.00 — | $23.25 — | $23.25 — | $1.93B — | 16.25 | $1.43 — | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.58 6.2 USD |
-3.2
|
R$9.54B 1.93B USD | R$1.05K 211.8 USD | R$30.58 6.2 USD | R$31.23 6.33 USD | R$9.54B 1.93B USD | 4.69 | R$6.51 1.32 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,610 14.8 USD |
-3.87
|
₩3T 1.93B USD | ₩93K 70.47 USD | ₩19,380 14.63 USD | ₩20,450 15.44 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.10 56.68 USD |
+0.66
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.67B 1.93B USD | 6.91 | €7.10 8.2 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,514 34 USD |
+1.42
|
¥313B 1.93B USD | ¥283K 1.75K USD | ¥5,401 33.3 USD | ¥5,564 34.31 USD | ¥313B 1.93B USD | 22.95 | ¥240 1.48 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,870 30.03 USD |
+3.84
|
¥313B 1.93B USD | ¥190K 1.17K USD | ¥4,700 28.98 USD | ¥4,890 30.15 USD | ¥313B 1.93B USD | 20.32 | ¥240 1.48 USD | ||
Gudang Garam
GDNGY
US
|
$3.85 — |
0
|
$1.93B — | $750.00 — | $3.76 — | $3.76 — | $1.93B — | 7.12 | $0.54 — | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,678.30 20.3 USD |
+1.55
|
₹159.35B 1.93B USD | ₹2.85K 34.44 USD | ₹1,660.00 20.08 USD | ₹1,684.25 20.38 USD | ₹159.35B 1.93B USD | 99.13 | ₹16.93 0.2 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.80 18.24 USD |
-2.23
|
€1.67B 1.93B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.67B 1.93B USD | 0 | -€1.43 -1.6 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.38 11.98 USD |
+3.99
|
€1.67B 1.93B USD | €3.41K 3.93K USD | €10.07 11.62 USD | €10.38 11.98 USD | €1.67B 1.93B USD | 0 | -€2.77 -3.1 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.00 31.17 USD |
0
|
€1.67B 1.93B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.67B 1.93B USD | 27.27 | €0.99 1.14 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.79 3.22 USD |
-0.07
|
€1.67B 1.92B USD | €5.00 5.77 USD | €2.79 3.22 USD | €2.83 3.27 USD | €1.67B 1.92B USD | 0 | -€0.04 -0.04 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩45,500 34.35 USD |
-5.21
|
₩3T 1.92B USD | ₩256K 193.01 USD | ₩45,500 34.35 USD | ₩48,450 36.57 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,100 52.16 USD |
-5.73
|
₩3T 1.92B USD | ₩185K 139.81 USD | ₩69,100 52.16 USD | ₩74,000 55.86 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.88 13.71 USD |
+3.3
|
€1.66B 1.92B USD | €150.00 173.15 USD | €11.88 13.71 USD | €11.88 13.71 USD | €1.66B 1.92B USD | 0 | -€3.13 -3.6 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.75 11.25 USD |
+3.17
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 7.92 | €1.23 1.42 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,900 37.67 USD |
-2.54
|
₩3T 1.92B USD | ₩332K 250.27 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
0
|
€1.66B 1.92B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.40 | €0.05 0.06 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
Whirlpool Corporation
WHR.F
DE
|
€25.64 29.6 USD |
-0.93
|
€1.66B 1.92B USD | €100.00 115.43 USD | €25.64 29.6 USD | €25.64 29.6 USD | €1.66B 1.92B USD | 10.17 | €2.52 2.91 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.60 24.93 USD |
+0.93
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 28.42 | €0.76 0.88 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.35 3.35 USD |
+0.73
|
SEK 19.64B 1.92B USD | SEK 12.66K 1.24K USD | SEK 34.00 3.32 USD | SEK 34.75 3.39 USD | SEK 19.64B 1.92B USD | 13.85 | SEK 2.48 0.24 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,100 48.39 USD |
-4.9
|
₩3T 1.91B USD | ₩204K 154.1 USD | ₩63,800 48.16 USD | ₩67,300 50.8 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €381.00 439.8 USD | €167.20 193 USD | €168.60 194.62 USD | €1.66B 1.91B USD | 24.27 | €6.92 7.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.00 193.93 USD |
+0.24
|
€1.66B 1.91B USD | €0.00 0 USD | €167.40 193.24 USD | €168.00 193.93 USD | €1.66B 1.91B USD | 24.34 | €6.90 7.96 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.66B 1.91B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.66B 1.91B USD | 0 | -€0.40 -0.4 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,515.00 42.53 USD |
+0.66
|
₹157.97B 1.91B USD | ₹10.02K 121.24 USD | ₹3,490.00 42.22 USD | ₹3,525.80 42.66 USD | ₹157.97B 1.91B USD | 21.57 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,514.95 42.53 USD |
+0.56
|
₹157.97B 1.91B USD | ₹629.00 7.61 USD | ₹3,490.00 42.22 USD | ₹3,527.00 42.67 USD | ₹157.97B 1.91B USD | 21.57 | ₹162.90 1.97 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€167.60 193.47 USD |
-0.65
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 19.78 | €8.47 9.78 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹367.70 4.45 USD |
-0.57
|
₹157.82B 1.91B USD | ₹13.44K 162.63 USD | ₹365.65 4.42 USD | ₹372.40 4.51 USD | ₹157.82B 1.91B USD | 21.44 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹495.90 6 USD |
+1.1
|
₹157.78B 1.91B USD | ₹1.71K 20.68 USD | ₹492.70 5.96 USD | ₹497.65 6.02 USD | ₹157.78B 1.91B USD | 83.76 | ₹5.92 0.07 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.80 32.09 USD |
0
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.65B 1.91B USD | 50.54 | €0.55 0.63 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 11.25 | $0.08 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹495.25 5.99 USD |
+0.93
|
₹157.57B 1.91B USD | ₹31.68K 383.24 USD | ₹490.75 5.94 USD | ₹497.90 6.02 USD | ₹157.57B 1.91B USD | 83.65 | ₹5.92 0.07 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.91B — | $100.00 — | $2.54 — | $2.54 — | $1.91B — | 0 | -$0.05 — | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
0
|
₩3T 1.91B USD | ₩77K 58.31 USD | ₩69,500 52.46 USD | ₩71,600 54.05 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€167.20 193 USD |
+0.48
|
€1.65B 1.9B USD | €12.00 13.85 USD | €167.20 193 USD | €167.20 193 USD | €1.65B 1.9B USD | 24.30 | €6.88 7.94 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Allient Inc.
HWY.F
DE
|
€97.00 111.97 USD |
+1.57
|
€1.65B 1.9B USD | €150.00 173.15 USD | €97.00 111.97 USD | €97.00 111.97 USD | €1.65B 1.9B USD | 71.32 | €1.36 1.57 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.53 2.93 USD |
0
|
€1.65B 1.9B USD | €500.00 577.17 USD | €2.53 2.93 USD | €2.53 2.93 USD | €1.65B 1.9B USD | 14.90 | €0.17 0.2 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.00 12.7 USD |
-1.79
|
€1.65B 1.9B USD | €620.00 715.69 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65B 1.9B USD | 5.58 | €1.97 2.27 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹804.95 9.74 USD |
-0.16
|
₹157.27B 1.9B USD | ₹17.04K 206.12 USD | ₹801.00 9.69 USD | ₹812.85 9.83 USD | ₹157.27B 1.9B USD | 65.38 | ₹12.31 0.15 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.64 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€87.80 101.35 USD |
-0.45
|
€1.65B 1.9B USD | €100.00 115.43 USD | €87.20 100.66 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 9.73 | €9.02 10.41 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.74 -3.1 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.65B 1.9B USD | €3.81K 4.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.65B 1.9B USD | 6.93 | €0.15 0.17 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.65B 1.9B USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.65B 1.9B USD | 19.80 | €0.26 0.3 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.12 3.6 USD |
+0.97
|
€1.64B 1.9B USD | €5.37K 6.2K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.64B 1.9B USD | 51.91 | €0.06 0.07 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.42 — |
+4.74
|
$1.90B — | $500.00 — | $4.53 — | $4.53 — | $1.90B — | 5.89 | $0.75 — | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.82 7.87 USD |
+0.74
|
€1.64B 1.9B USD | €1.30K 1.5K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.64B 1.9B USD | 5.32 | €1.28 1.48 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.60 11.77 USD |
+0.63
|
SEK 19.41B 1.89B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.41B 1.89B USD | 141.88 | SEK 0.85 0.08 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Tokuyama Corporation
TBT.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.64B 1.89B USD | 13.02 | €1.75 2.02 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.42 0.9 USD |
-3.07
|
R$9.34B 1.89B USD | R$1.50K 304.03 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$9.34B 1.89B USD | 0 | -R$0.42 -0.08 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.04 4.66 USD |
-1.94
|
€1.64B 1.89B USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.64B 1.89B USD | 0 | -€0.52 -0.6 USD | ||
|
United Laboratories
ULIHF
US
|
$0.96 — |
0
|
$1.89B — | $2.50K — | $1.01 — | $1.01 — | $1.89B — | 32.01 | $0.03 — | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
-0.8
|
R$9.33B 1.89B USD | R$125.00 25.34 USD | R$35.84 7.26 USD | R$36.12 7.32 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 399.20 58.53 USD |
+0.13
|
DKK 12.90B 1.89B USD | DKK 67.00 9.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.90B 1.89B USD | 2.78 | DKK 143.14 20.99 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.00 20.78 USD |
0
|
€1.64B 1.89B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.64B 1.89B USD | 15.12 | €1.19 1.37 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.44 1.41 USD |
+0.56
|
SEK 19.35B 1.89B USD | SEK 35.06K 3.42K USD | SEK 14.20 1.39 USD | SEK 14.46 1.41 USD | SEK 19.35B 1.89B USD | 8.96 | SEK 1.61 0.16 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€71.50 82.53 USD |
+1.42
|
€1.64B 1.89B USD | €400.00 461.73 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.64B 1.89B USD | 28.83 | €2.48 2.86 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $265.00 — | $7.34 — | $7.45 — | $1.89B — | 21.45 | $0.31 — | ||
Sanoma Oyj
SNQB.F
DE
|
€10.06 11.61 USD |
+1
|
€1.63B 1.89B USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.63B 1.89B USD | 91.45 | €0.11 0.13 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹793.15 9.6 USD |
-0.97
|
₹155.90B 1.89B USD | ₹67.37K 815.06 USD | ₹787.35 9.53 USD | ₹806.00 9.75 USD | ₹155.90B 1.89B USD | 22.48 | ₹35.27 0.43 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
Drägerwerk
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,350 19.89 USD |
-1.31
|
₩2T 1.88B USD | ₩70K 52.89 USD | ₩25,900 19.55 USD | ₩26,650 20.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-2.31
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥305B 1.88B USD | ¥414K 2.55K USD | ¥1,368 8.43 USD | ¥1,383 8.53 USD | ¥305B 1.88B USD | 26.90 | ¥51 0.32 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Alamo Group Inc.
AL3.F
DE
|
€134.00 154.68 USD |
-1.47
|
€1.63B 1.88B USD | €30.00 34.63 USD | €134.00 154.68 USD | €134.00 154.68 USD | €1.63B 1.88B USD | 19.56 | €6.85 7.91 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.77 7.81 USD |
+2.42
|
€1.63B 1.88B USD | €2.08K 2.4K USD | €6.77 7.81 USD | €6.84 7.9 USD | €1.63B 1.88B USD | 5.33 | €1.27 1.47 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
-0.31
|
€1.63B 1.88B USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.63B 1.88B USD | 0.21 | €0.76 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
