Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.68B 1.94B USD | €50.00 57.72 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.68B 1.94B USD | 15.54 | €1.19 1.37 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.50 21.36 USD |
-2.12
|
€1.68B 1.94B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.68B 1.94B USD | 15.94 | €1.16 1.34 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€43.10 49.75 USD |
0
|
€1.68B 1.94B USD | €46.00 53.1 USD | €42.95 49.58 USD | €43.10 49.75 USD | €1.68B 1.94B USD | 0 | -€1.27 -1.4 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.68B 1.94B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.68B 1.94B USD | 7.06 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 51.27 | €0.55 0.63 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
+0.42
|
₩3T 1.93B USD | ₩86K 64.75 USD | ₩70,300 53.07 USD | ₩72,200 54.5 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 17.14 USD |
-1.54
|
¥313B 1.93B USD | ¥503K 3.1K USD | ¥2,756 16.99 USD | ¥2,824 17.41 USD | ¥313B 1.93B USD | 9.01 | ¥308 1.9 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.32 17.68 USD |
-0.39
|
€1.67B 1.93B USD | €8.00 9.23 USD | €15.32 17.68 USD | €15.32 17.68 USD | €1.67B 1.93B USD | 27.35 | €0.56 0.65 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€12.06 13.92 USD |
+2.03
|
€1.67B 1.93B USD | €100.00 115.43 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.67B 1.93B USD | 28.71 | €0.42 0.48 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.67B 1.93B USD | 6.86 | €7.15 8.25 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,178 13.43 USD |
+0.65
|
¥313B 1.93B USD | ¥692K 4.27K USD | ¥2,158 13.3 USD | ¥2,192 13.51 USD | ¥313B 1.93B USD | 12.44 | ¥175 1.08 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
+0.14
|
DKK 13.15B 1.93B USD | DKK 65.00 9.53 USD | DKK 698.00 102.34 USD | DKK 698.00 102.34 USD | DKK 13.15B 1.93B USD | 14.34 | DKK 48.66 7.13 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹377.70 4.57 USD |
+1.11
|
₹159.35B 1.93B USD | ₹18.79K 227.36 USD | ₹369.90 4.48 USD | ₹379.15 4.59 USD | ₹159.35B 1.93B USD | 22.02 | ₹17.15 0.21 USD | ||
Signify
PHPPY
US
|
$8.11 — |
+3.29
|
$1.93B — | $1.00 — | $8.16 — | $8.16 — | $1.93B — | 11.10 | $0.73 — | ||
Gränges AB (publ)
9GR.F
DE
|
€15.67 18.09 USD |
-0.32
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 14.78 | €1.06 1.22 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Sunrun Inc.
3S9.F
DE
|
€6.93 8 USD |
+2.51
|
€1.67B 1.93B USD | €1.30K 1.5K USD | €6.93 8 USD | €6.93 8 USD | €1.67B 1.93B USD | 5.45 | €1.27 1.47 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.45 6.17 USD |
-0.43
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.63 | R$6.57 1.33 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.10 20.25 USD |
-0.01
|
₹158.95B 1.92B USD | ₹5.23K 63.32 USD | ₹1,669.30 20.2 USD | ₹1,695.10 20.51 USD | ₹158.95B 1.92B USD | 98.88 | ₹16.93 0.2 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.50 194.51 USD |
+0.6
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 19.89 | €8.47 9.78 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.53 1.77 USD |
+0.66
|
€1.66B 1.92B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.66B 1.92B USD | 7.28 | €0.21 0.24 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,406 8.67 USD |
+0.14
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥1,394 8.6 USD | ¥1,412 8.71 USD | ¥311B 1.92B USD | 27.40 | ¥51 0.32 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€1.66B 1.92B USD | €368.00 424.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.66B 1.92B USD | 21.80 | €0.25 0.29 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,800 67.78 USD |
-4.47
|
₩3T 1.92B USD | ₩179K 134.82 USD | ₩87,900 66.35 USD | ₩95,000 71.71 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-1.28
|
NOK 19.98B 1.92B USD | NOK 15.00 1.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.86 12.54 USD |
+3.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.66B 1.92B USD | 0 | -€1.85 -2.1 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.78 3.2 USD |
+0.07
|
€1.66B 1.91B USD | €105.00 121.21 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.66B 1.91B USD | 0 | -€0.04 -0.04 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €168.20 194.16 USD | €1.66B 1.91B USD | 24.41 | €6.88 7.94 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.70 15.81 USD |
0
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.66B 1.91B USD | 6.06 | €2.26 2.61 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Alamo Group Inc.
AL3.F
DE
|
€136.00 156.99 USD |
+1.49
|
€1.65B 1.91B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.65B 1.91B USD | 20.14 | €6.75 7.79 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€23.00 26.55 USD |
+0.88
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.65B 1.91B USD | 13.14 | €1.75 2.02 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,667 16.45 USD |
-4.17
|
¥310B 1.91B USD | ¥439K 2.71K USD | ¥2,654 16.36 USD | ¥2,817 17.37 USD | ¥310B 1.91B USD | 17.75 | ¥150 0.93 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹392.30 4.75 USD |
+3.47
|
₹157.67B 1.91B USD | ₹37.44K 453 USD | ₹379.00 4.59 USD | ₹394.00 4.77 USD | ₹157.67B 1.91B USD | 72.91 | ₹5.38 0.07 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.40 193.24 USD |
0
|
€1.65B 1.91B USD | €773.00 892.3 USD | €166.80 192.54 USD | €168.40 194.39 USD | €1.65B 1.91B USD | 24.26 | €6.90 7.96 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩288,000 217.39 USD |
-2.37
|
₩3T 1.91B USD | ₩68K 51.17 USD | ₩284,000 214.37 USD | ₩295,500 223.05 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,810 29.66 USD |
-0.41
|
¥309B 1.9B USD | ¥80K 495.76 USD | ¥4,780 29.47 USD | ¥4,865 30 USD | ¥309B 1.9B USD | 20.07 | ¥240 1.48 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.20 22.16 USD |
+1.05
|
€1.65B 1.9B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.65B 1.9B USD | 12.22 | €1.57 1.81 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.65B 1.9B USD | €118.00 136.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.65B 1.9B USD | 31.04 | €0.48 0.55 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.35 31.57 USD |
+1.3
|
€1.65B 1.9B USD | €4.00 4.62 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.65B 1.9B USD | 24.41 | €1.12 1.29 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.72 | €1.39 1.6 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.65B 1.9B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.65B 1.9B USD | 28.68 | €2.51 2.9 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.40 18.93 USD |
+5.81
|
€1.65B 1.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 13.33 | €1.23 1.42 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.10 20.89 USD |
+0.56
|
€1.65B 1.9B USD | €11.00 12.7 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.65B 1.9B USD | 15.21 | €1.19 1.37 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.13 | €6.91 7.98 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
-0.47
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.00 3.32 USD |
+0.44
|
SEK 19.44B 1.9B USD | SEK 136.00 13.28 USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 19.44B 1.9B USD | 13.65 | SEK 2.49 0.24 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.76 12.42 USD |
-0.65
|
€1.64B 1.9B USD | €0.00 0 USD | €10.72 12.37 USD | €10.76 12.42 USD | €1.64B 1.9B USD | 20.30 | €0.53 0.61 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.22 9.49 USD |
+2.43
|
€1.64B 1.89B USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.64B 1.89B USD | 3.78 | €2.17 2.5 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.60 30.71 USD |
+3.91
|
€1.64B 1.89B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.64B 1.89B USD | 19.70 | €1.35 1.56 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹795.00 9.62 USD |
-0.26
|
₹156.27B 1.89B USD | ₹1.44K 17.42 USD | ₹792.80 9.59 USD | ₹800.00 9.68 USD | ₹156.27B 1.89B USD | 22.54 | ₹35.27 0.43 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€9.50 10.97 USD |
-5
|
€1.64B 1.89B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.64B 1.89B USD | 0 | -€0.06 -0.06 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.30 11.74 USD |
-2.08
|
SEK 19.36B 1.89B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.36B 1.89B USD | 141.52 | SEK 0.85 0.08 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.00 36.94 USD |
0
|
€1.64B 1.89B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.64B 1.89B USD | 0 | -€2.69 -3.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.79 7.84 USD |
0
|
€1.64B 1.89B USD | €68.00 78.49 USD | €6.71 7.75 USD | €6.79 7.84 USD | €1.64B 1.89B USD | 5.18 | €1.31 1.51 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€114.00 131.59 USD |
-4.2
|
€1.64B 1.89B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.64B 1.89B USD | 0 | -€4.53 -5.2 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $2.00K — | $7.10 — | $7.10 — | $1.89B — | 21.45 | $0.31 — | ||
RHI Magnesita N.V.
RHF.F
DE
|
€34.50 39.82 USD |
+3.29
|
€1.63B 1.89B USD | €100.00 115.43 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.63B 1.89B USD | 14.93 | €2.31 2.67 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.50 39.82 USD |
+2.68
|
€1.63B 1.89B USD | €5.62K 6.48K USD | €33.40 38.55 USD | €34.80 40.17 USD | €1.63B 1.89B USD | 15.13 | €2.28 2.63 USD | ||
|
Robertet SA
0R7.SG
DE
|
€779.00 899.23 USD |
+0.26
|
€1.63B 1.89B USD | €0.00 0 USD | €776.00 895.76 USD | €779.00 899.23 USD | €1.63B 1.89B USD | 17.46 | €44.61 51.49 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.10 4.71 USD |
+2.8
|
₹155.89B 1.89B USD | ₹11.44K 138.36 USD | ₹379.75 4.59 USD | ₹389.25 4.71 USD | ₹155.89B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹662.25 8.01 USD |
+1.7
|
₹155.87B 1.89B USD | ₹78.79K 953.28 USD | ₹646.00 7.82 USD | ₹664.45 8.04 USD | ₹155.87B 1.89B USD | 31.64 | ₹20.93 0.25 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€33.41 38.57 USD |
-0.12
|
€1.63B 1.89B USD | €20.00 23.09 USD | €33.41 38.57 USD | €33.41 38.57 USD | €1.63B 1.89B USD | 0 | -€1.49 -1.7 USD | ||
Drägerwerk
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,577 22.06 USD |
+0.45
|
¥305B 1.88B USD | ¥208K 1.28K USD | ¥3,543 21.85 USD | ¥3,600 22.2 USD | ¥305B 1.88B USD | 10.27 | ¥348 2.15 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.64 3.05 USD |
+0.76
|
€1.63B 1.88B USD | €310.00 357.84 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.63B 1.88B USD | 10.56 | €0.25 0.29 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.63B 1.88B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.63B 1.88B USD | 13.69 | €2.03 2.34 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.70 8.89 USD |
0
|
€1.63B 1.88B USD | €316.00 364.77 USD | €7.70 8.89 USD | €7.93 9.15 USD | €1.63B 1.88B USD | 14.52 | €0.53 0.61 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-0.71
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.08 | €0.04 0.05 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹791.10 9.57 USD |
-0.85
|
₹155.50B 1.88B USD | ₹19.78K 239.27 USD | ₹789.05 9.55 USD | ₹799.15 9.67 USD | ₹155.50B 1.88B USD | 22.42 | ₹35.27 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
