Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
+1.51
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.92 | €2.55 2.79 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,253 28.71 USD |
-2.18
|
¥374B 2.52B USD | ¥407K 2.75K USD | ¥4,252 28.7 USD | ¥4,360 29.43 USD | ¥374B 2.52B USD | 81.05 | ¥52 0.35 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-0.63
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Tri-Continental Corporation PFD $2.50 TY-P | $45.08 — |
-0.5
|
$2.52B — | $396.00 — | $45.00 — | $45.08 — | $2.52B — | 0 | $0.00 — | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,526.30 18.47 USD |
-1.18
|
₹208.27B 2.52B USD | ₹151.29K 1.83K USD | ₹1,520.10 18.39 USD | ₹1,548.90 18.74 USD | ₹208.27B 2.52B USD | 39.22 | ₹38.91 0.47 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,434.00 2.88 USD |
-2.83
|
ARS 2.13T 2.52B USD | ARS 438.77K 518.64 USD | ARS 2,416.00 2.86 USD | ARS 2,520.00 2.98 USD | ARS 2.13T 2.52B USD | 21.30 | ARS 114.23 0.14 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.52B — | $400.00 — | $5.10 — | $5.10 — | $2.52B — | 29.58 | $0.18 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+5.61
|
€2.30B 2.51B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.30B 2.51B USD | 20.69 | €0.02 0.02 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.92 -0.2 USD | ||
| Vivendi SE VVU.F | €2.31 2.52 USD |
+0.13
|
€2.30B 2.51B USD | €178.00 194.58 USD | €2.30 2.51 USD | €2.39 2.61 USD | €2.30B 2.51B USD | 0 | -€0.16 -0.1 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
-2.21
|
€2.30B 2.51B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.30B 2.51B USD | 13.30 | €0.05 0.05 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.86 18.42 USD |
-0.41
|
€2.30B 2.51B USD | €0.00 0 USD | €16.86 18.42 USD | €16.86 18.42 USD | €2.30B 2.51B USD | 6.60 | €2.55 2.79 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,600 989.59 USD |
+0.07
|
¥372B 2.51B USD | ¥5K 36.36 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥372B 2.51B USD | 20.53 | ¥7K 48.19 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.26 6.84 USD |
-0.32
|
€2.30B 2.51B USD | €2.50K 2.73K USD | €6.26 6.84 USD | €6.31 6.89 USD | €2.30B 2.51B USD | 27.21 | €0.23 0.25 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.84 67.6 USD |
-3.89
|
€2.30B 2.51B USD | €50.00 54.66 USD | €61.82 67.58 USD | €61.84 67.6 USD | €2.30B 2.51B USD | 63.10 | €0.98 1.07 USD | ||
| Lisi S.A. LI3.F | €50.20 54.88 USD |
-2.71
|
€2.29B 2.51B USD | €16.00 17.49 USD | €50.20 54.88 USD | €50.20 54.88 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €62.50 68.32 USD |
-3.85
|
€2.29B 2.51B USD | €90.00 98.38 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.29B 2.51B USD | 28.66 | €2.18 2.38 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| Rocket Internet SE RKET.HM | €16.90 18.47 USD |
-0.59
|
€2.29B 2.51B USD | €528.00 577.18 USD | €16.90 18.47 USD | €17.00 18.58 USD | €2.29B 2.51B USD | 1.48 | €11.38 12.44 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.40 5.9 USD |
-0.41
|
€2.29B 2.51B USD | €35.00 38.26 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.29B 2.51B USD | 0 | -€0.23 -0.2 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Toda Corporation 1860.T | ¥1,230 8.3 USD |
+0.7
|
¥371B 2.5B USD | ¥433K 2.92K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥371B 2.5B USD | 12.00 | ¥102 0.69 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
-0.94
|
€2.29B 2.5B USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.29B 2.5B USD | 18.75 | €0.56 0.61 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Adeka Corporation 4401.T | ¥3,729 25.17 USD |
+1.83
|
¥371B 2.5B USD | ¥424K 2.86K USD | ¥3,697 24.96 USD | ¥3,743 25.27 USD | ¥371B 2.5B USD | 14.60 | ¥255 1.72 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.42 0.46 USD |
-4.13
|
€2.29B 2.5B USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.29B 2.5B USD | 8.35 | €0.05 0.05 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.80 9.62 USD |
+0.98
|
€2.29B 2.5B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.29B 2.5B USD | 21.46 | €0.41 0.45 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Manchester United plc MUF.F | €13.21 14.44 USD |
-0.68
|
€2.28B 2.5B USD | €5.00 5.47 USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.28B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.91
|
€2.28B 2.49B USD | €0.00 0 USD | €65.40 71.49 USD | €66.50 72.69 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
-0.6
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.17 | $1.99 — | ||
| EO Technics Co., Ltd. 039030.KQ | ₩272,000 205.32 USD |
-1.98
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.54 12.61 USD |
+0.09
|
€2.27B 2.48B USD | €25.00 27.33 USD | €11.43 12.49 USD | €11.54 12.61 USD | €2.27B 2.48B USD | 288.50 | €0.04 0.04 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.33 — |
+3.33
|
$2.48B — | $1.51K — | $27.00 — | $27.33 — | $2.48B — | 29.38 | $0.93 — | ||
| Azelis Group NV 2R7.F | €9.00 9.84 USD |
-2.7
|
€2.27B 2.48B USD | €2.72K 2.97K USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.27B 2.48B USD | 13.04 | €0.69 0.75 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
+0.92
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 18.96 | €0.29 0.32 USD | ||
| Hang Lung Group Limited HLU.F | €1.64 1.79 USD |
0
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.27B 2.48B USD | 14.90 | €0.11 0.12 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.92 | €2.85 3.12 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,750.00 0.5 USD |
-2.21
|
IDR 38.75T 2.48B USD | IDR 8.28M 529.02 USD | IDR 7,650.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 38.75T 2.48B USD | 203.73 | IDR 38.04 0.002 USD | ||
| California Water Service Group WT5.F | €36.96 40.4 USD |
-3.5
|
€2.26B 2.48B USD | €20.00 21.86 USD | €36.96 40.4 USD | €37.26 40.73 USD | €2.26B 2.48B USD | 18.85 | €1.96 2.14 USD | ||
| Sinch AB (publ) 1I9A.F | €2.64 2.88 USD |
+1.93
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Ashland Inc. AHT.F | €49.20 53.78 USD |
-2.57
|
€2.26B 2.47B USD | €42.00 45.91 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.26B 2.47B USD | 0 | -€15.24 -16.6 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,764 25.41 USD |
-1.29
|
¥366B 2.47B USD | ¥322K 2.17K USD | ¥3,755 25.35 USD | ¥3,829 25.85 USD | ¥366B 2.47B USD | 21.58 | ¥174 1.18 USD | ||
| Vistry Group PLC 44B.F | €7.01 7.66 USD |
-3.91
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.01 7.66 USD | €7.01 7.66 USD | €2.26B 2.47B USD | 53.88 | €0.13 0.14 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 213.20 20.45 USD |
-1.93
|
NOK 25.75B 2.47B USD | NOK 584.00 56.02 USD | NOK 213.00 20.43 USD | NOK 214.20 20.55 USD | NOK 25.75B 2.47B USD | 0 | -NOK 13.03 -1.2 USD | ||
| Interparfums, Inc. JF1.F | €66.50 72.69 USD |
-7.64
|
€2.26B 2.47B USD | €290.00 317.01 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.26B 2.47B USD | 15.07 | €4.41 4.82 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
-2.37
|
IDR 38.63T 2.47B USD | IDR 8.80K 0.56 USD | IDR 3,270.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 38.63T 2.47B USD | 13.65 | IDR 240.97 0.02 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.00 7.3 USD |
-1.37
|
R$12.17B 2.47B USD | R$800.00 162.15 USD | R$36.00 7.3 USD | R$39.00 7.9 USD | R$12.17B 2.47B USD | 8.41 | R$4.28 0.87 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
-1.64
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
0
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.35 5.85 USD | €5.60 6.12 USD | €2.25B 2.46B USD | 19.13 | €0.29 0.32 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.26 25.43 USD |
-2.1
|
€2.25B 2.46B USD | €400.00 437.25 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.25B 2.46B USD | 19.06 | €1.22 1.33 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,735.00 5.6 USD |
-1.56
|
ARS 2.08T 2.46B USD | ARS 148.90K 176.01 USD | ARS 4,680.00 5.53 USD | ARS 4,895.00 5.79 USD | ARS 2.08T 2.46B USD | 11.07 | ARS 427.61 0.51 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,116 41.28 USD |
-0.55
|
¥364B 2.46B USD | ¥206K 1.39K USD | ¥6,075 41.01 USD | ¥6,160 41.58 USD | ¥364B 2.46B USD | 18.01 | ¥339 2.29 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Calbee, Inc. 2229.T | ¥2,910 19.65 USD |
+0.9
|
¥364B 2.46B USD | ¥316K 2.13K USD | ¥2,896 19.55 USD | ¥2,921 19.72 USD | ¥364B 2.46B USD | 21.36 | ¥136 0.92 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.84 9.66 USD |
-1.06
|
€2.24B 2.45B USD | €789.00 862.48 USD | €8.84 9.66 USD | €8.84 9.66 USD | €2.24B 2.45B USD | 23.87 | €0.37 0.4 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,268.40 15.35 USD |
+1.45
|
₹202.68B 2.45B USD | ₹127.74K 1.55K USD | ₹1,232.80 14.91 USD | ₹1,275.00 15.43 USD | ₹202.68B 2.45B USD | 151.17 | ₹8.39 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,268.40 15.35 USD |
+1.57
|
₹202.68B 2.45B USD | ₹2.42K 29.23 USD | ₹1,232.75 14.91 USD | ₹1,276.75 15.45 USD | ₹202.68B 2.45B USD | 151.36 | ₹8.38 0.1 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,530.00 209.02 USD |
0
|
MX$41.41B 2.45B USD | MX$700.00 41.45 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$41.41B 2.45B USD | 22.57 | MX$156.38 9.26 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 188.20 18.05 USD |
+0.66
|
NOK 25.55B 2.45B USD | NOK 26.48K 2.54K USD | NOK 185.96 17.84 USD | NOK 189.30 18.16 USD | NOK 25.55B 2.45B USD | 10.94 | NOK 17.19 1.65 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.40 20.11 USD |
-2.65
|
€2.24B 2.45B USD | €120.00 131.18 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.24B 2.45B USD | 26.66 | €0.69 0.75 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.03 — | ||
| K+S Aktiengesellschaft KPLUY | $6.82 — |
-2.01
|
$2.45B — | $418.00 — | $6.99 — | $7.00 — | $2.45B — | 0 | -$5.52 — | ||
| Van Lanschot Kempen NV VA3.F | €52.50 57.39 USD |
+2.34
|
€2.24B 2.45B USD | €526.00 574.99 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.24B 2.45B USD | 17.61 | €2.98 3.26 USD | ||
| KIOCL Limited KIOCL.BO | ₹332.35 4.02 USD |
-1.29
|
₹201.99B 2.44B USD | ₹19.39K 234.64 USD | ₹323.00 3.91 USD | ₹334.45 4.05 USD | ₹201.99B 2.44B USD | 0 | -₹0.51 -0.006 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.38 19 USD |
+0.13
|
€2.23B 2.44B USD | €362.00 395.71 USD | €17.12 18.71 USD | €17.38 19 USD | €2.23B 2.44B USD | 2.43 | €7.14 7.8 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
0
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 21.87 | €2.03 2.22 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,870.00 3.39 USD |
-3.04
|
ARS 2.06T 2.44B USD | ARS 30.58K 36.15 USD | ARS 2,740.00 3.24 USD | ARS 3,000.00 3.55 USD | ARS 2.06T 2.44B USD | 27.54 | ARS 104.19 0.12 USD | ||
| East Buy Holding Limited KTD.F | €2.04 2.23 USD |
-4.67
|
€2.23B 2.44B USD | €173.00 189.11 USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.23B 2.44B USD | 0 | €0.00 0 USD | ||
| DXC Technology Company 2XT.F | €12.22 13.36 USD |
+1.75
|
€2.23B 2.44B USD | €3.00 3.28 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.23B 2.44B USD | 7.02 | €1.74 1.9 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
-0.86
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €4.97K 5.43K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| OHB SE OHB.F | €113.50 124.07 USD |
+0.44
|
€2.23B 2.43B USD | €5.00 5.47 USD | €110.50 120.79 USD | €113.50 124.07 USD | €2.23B 2.43B USD | 378.33 | €0.30 0.33 USD | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+0.57
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| COFACE SA 65C.F | €14.89 16.28 USD |
+0.61
|
€2.22B 2.43B USD | €327.00 357.46 USD | €14.89 16.28 USD | €14.89 16.28 USD | €2.22B 2.43B USD | 9.66 | €1.54 1.68 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.10 2.45 USD |
-1.47
|
R$11.97B 2.43B USD | R$9.60K 1.95K USD | R$11.93 2.42 USD | R$12.38 2.51 USD | R$11.97B 2.43B USD | 10.43 | R$1.16 0.24 USD | ||
| WD-40 Company WD1.F | €164.00 179.27 USD |
+2.5
|
€2.22B 2.43B USD | €5.00 5.47 USD | €159.00 173.81 USD | €164.00 179.27 USD | €2.22B 2.43B USD | 28.57 | €5.74 6.27 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 187 0.19 USD |
+2.23
|
CLP 2T 2.42B USD | CLP 182K 184.3 USD | CLP 182 0.18 USD | CLP 187 0.19 USD | CLP 2T 2.42B USD | 30.25 | CLP 6 0.006 USD | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
-1.82
|
€2.22B 2.42B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.22B 2.42B USD | 21.31 | €0.76 0.83 USD | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Greentown China Holdings Limited G7C.F | €0.86 0.94 USD |
-4.97
|
€2.22B 2.42B USD | €7.84K 8.57K USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.22B 2.42B USD | 0 | -€0.01 -0.01 USD | ||
| Central Puerto S.A. C3TA.F | €14.00 15.3 USD |
-2.1
|
€2.22B 2.42B USD | €84.00 91.82 USD | €14.00 15.3 USD | €14.30 15.63 USD | €2.22B 2.42B USD | 12.96 | €1.08 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||