Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.24 1.39 USD |
-0.7
|
SEK 19.08B 1.86B USD | SEK 59.33K 5.79K USD | SEK 14.10 1.38 USD | SEK 14.36 1.4 USD | SEK 19.08B 1.86B USD | 8.84 | SEK 1.61 0.16 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.62 | €1.24 1.43 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,080 31.32 USD |
+0.22
|
¥302B 1.86B USD | ¥252K 1.55K USD | ¥5,066 31.24 USD | ¥5,110 31.51 USD | ¥302B 1.86B USD | 51.38 | ¥99 0.61 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.94 24.17 USD |
+1.06
|
€1.61B 1.86B USD | €115.00 132.75 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.61B 1.86B USD | 0 | -€1.15 -1.3 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
+1.87
|
€1.61B 1.86B USD | €110.00 126.98 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,055.00 9.52 USD |
+0.88
|
ARS 1.57T 1.86B USD | ARS 59.00 0.07 USD | ARS 7,970.00 9.42 USD | ARS 8,060.00 9.53 USD | ARS 1.57T 1.86B USD | 0.85 | ARS 9.38K 11.09 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$1.00 0.06 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
-7.83
|
€1.61B 1.86B USD | €12.50K 14.43K USD | €0.21 0.24 USD | €0.23 0.26 USD | €1.61B 1.86B USD | 21.19 | €0.01 0.01 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.50 21.36 USD |
0
|
€1.61B 1.86B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.50 21.36 USD | €1.61B 1.86B USD | 12.50 | €1.48 1.71 USD | ||
Cimpress plc
3UF.F
DE
|
€66.15 76.36 USD |
-0.82
|
€1.61B 1.86B USD | €9.00 10.39 USD | €66.15 76.36 USD | €66.15 76.36 USD | €1.61B 1.86B USD | 20.16 | €3.28 3.79 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.09 0.1 USD |
+1.14
|
€1.61B 1.86B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 0 | -€0.01 -0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.02 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.61B 1.86B USD | 12.58 | €0.24 0.28 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.00 39.25 USD |
-1.73
|
€1.61B 1.86B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.61B 1.86B USD | 18.47 | €1.84 2.12 USD | ||
Cellcom Israel
CELJF
US
|
$11.00 — |
+0.92
|
$1.86B — | $200.00 — | $11.00 — | $11.00 — | $1.86B — | 9.90 | $1.11 — | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
BW Energy Limited
6BW.F
DE
|
€6.22 7.18 USD |
+1.97
|
€1.61B 1.86B USD | €1.00 1.15 USD | €6.22 7.18 USD | €6.22 7.18 USD | €1.61B 1.86B USD | 17.27 | €0.36 0.42 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.07 0.08 USD |
+4
|
€1.61B 1.86B USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.50 | €0.01 0.01 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$19.00 1.13 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,152.70 38.14 USD |
+0.18
|
₹153.27B 1.85B USD | ₹10.98K 132.89 USD | ₹3,074.95 37.2 USD | ₹3,187.35 38.56 USD | ₹153.27B 1.85B USD | 68.15 | ₹46.26 0.56 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.82 0.94 USD |
-1.21
|
€1.61B 1.85B USD | €1.70K 1.96K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.61B 1.85B USD | 27.16 | €0.03 0.03 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.58 0.26 USD |
+1.51
|
₹153.12B 1.85B USD | ₹110.34K 1.33K USD | ₹21.07 0.25 USD | ₹21.70 0.26 USD | ₹153.12B 1.85B USD | 11.06 | ₹1.95 0.02 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
-0.96
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€53.50 61.76 USD |
-0.93
|
€1.60B 1.85B USD | €63.00 72.72 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.60B 1.85B USD | 3.63 | €14.70 16.97 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 666.40K 18.75K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
0
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Union Tool Co.
6278.T
JP
|
¥15,410 95.02 USD |
-1.72
|
¥300B 1.85B USD | ¥177K 1.09K USD | ¥15,170 93.54 USD | ¥16,110 99.34 USD | ¥300B 1.85B USD | 29.84 | ¥516 3.18 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.85 1.68 USD |
-0.29
|
₹152.90B 1.85B USD | ₹81.11K 981.25 USD | ₹138.15 1.67 USD | ₹140.10 1.69 USD | ₹152.90B 1.85B USD | 7.09 | ₹19.57 0.24 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩271,500 204.94 USD |
+0.56
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€1.60B 1.85B USD | €0.00 0 USD | €0.61 0.7 USD | €0.75 0.86 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
0
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 13.75 | €0.68 0.78 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.63 0.73 USD |
-0.79
|
€1.60B 1.85B USD | €291.00 335.91 USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.60B 1.85B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.60B 1.85B USD | 13.81 | €5.21 6.01 USD | ||
Entra ASA
2EN.F
DE
|
€8.78 10.14 USD |
+1.62
|
€1.60B 1.85B USD | €1.11K 1.28K USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.60B 1.85B USD | 0 | -€0.05 -0.05 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.60B 1.84B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.60B 1.84B USD | 21.38 | €0.36 0.42 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.00 35.78 USD |
0
|
€1.60B 1.84B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 20.80 | €1.49 1.72 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 154.50 0.18 USD |
-1.9
|
ARS 1.56T 1.84B USD | ARS 167.82K 198.36 USD | ARS 150.00 0.18 USD | ARS 159.00 0.19 USD | ARS 1.56T 1.84B USD | 0 | -ARS 356.30 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.00 30.55 USD |
+0.48
|
SEK 18.86B 1.84B USD | SEK 18.08K 1.77K USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 18.86B 1.84B USD | 25.14 | SEK 12.45 1.22 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€246.50 284.54 USD |
-0.2
|
€1.59B 1.84B USD | €30.00 34.63 USD | €246.50 284.54 USD | €249.50 288.01 USD | €1.59B 1.84B USD | 49.29 | €5.00 5.77 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.67 19.24 USD |
-0.54
|
€1.59B 1.84B USD | €230.00 265.5 USD | €16.48 19.02 USD | €16.67 19.24 USD | €1.59B 1.84B USD | 13.02 | €1.28 1.48 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€326.00 376.31 USD |
+1.24
|
€1.59B 1.84B USD | €10.00 11.54 USD | €326.00 376.31 USD | €342.00 394.78 USD | €1.59B 1.84B USD | 43.64 | €7.47 8.62 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.46 10.91 USD |
-1.61
|
€1.59B 1.84B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.59B 1.84B USD | 135.07 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.36 22.35 USD |
-0.41
|
€1.59B 1.84B USD | €0.00 0 USD | €19.28 22.26 USD | €19.78 22.83 USD | €1.59B 1.84B USD | 148.92 | €0.13 0.15 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,100 49.89 USD |
+0.92
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.80 3.23 USD |
+0.72
|
€1.59B 1.84B USD | €487.00 562.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.59B 1.84B USD | 7.77 | €0.36 0.42 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$147.37 8.73 USD |
+4.04
|
MX$31.05B 1.84B USD | MX$5.00 0.3 USD | MX$147.37 8.73 USD | MX$147.37 8.73 USD | MX$31.05B 1.84B USD | 6.71 | MX$21.95 1.3 USD | ||
|
Robertet SA
0R7.SG
DE
|
€759.00 876.14 USD |
-2.32
|
€1.59B 1.84B USD | €21.00 24.24 USD | €759.00 876.14 USD | €783.00 903.84 USD | €1.59B 1.84B USD | 16.75 | €45.31 52.3 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.98 6.9 USD |
+1.7
|
€1.59B 1.84B USD | €600.00 692.6 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.59B 1.84B USD | 0 | -€1.16 -1.3 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.98 5.75 USD |
-2.35
|
€1.59B 1.84B USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.59B 1.84B USD | 19.15 | €0.26 0.3 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-2.88
|
€1.59B 1.84B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.84B USD | 6.75 | €0.01 0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.64 1.89 USD |
-1.2
|
€1.59B 1.84B USD | €387.00 446.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 12.61 | €0.13 0.15 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩72,200 54.5 USD |
-3.6
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩126,200 95.26 USD |
-5.11
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.60 11.08 USD |
+0.81
|
€1.59B 1.83B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.61 11.09 USD | €1.59B 1.83B USD | 8.49 | €1.13 1.3 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€26.60 30.71 USD |
-2.21
|
€1.59B 1.83B USD | €180.00 207.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.59B 1.83B USD | 0 | -€6.01 -6.9 USD | ||
Scatec ASA
66T.F
DE
|
€9.93 11.46 USD |
-1.49
|
€1.59B 1.83B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.59B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 388.80 16.78 USD |
+1.51
|
CZK 42.46B 1.83B USD | CZK 101.00 4.36 USD | CZK 385.00 16.61 USD | CZK 388.80 16.78 USD | CZK 42.46B 1.83B USD | 28.48 | CZK 13.65 0.59 USD | ||
Forvia SE
FAU.F
DE
|
€8.62 9.95 USD |
+2.52
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.59B 1.83B USD | 0 | -€5.02 -5.7 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.87 6.77 USD |
-3.46
|
€1.59B 1.83B USD | €50.00 57.72 USD | €5.87 6.77 USD | €5.87 6.77 USD | €1.59B 1.83B USD | 39.10 | €0.15 0.17 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,128 25.45 USD |
+1.18
|
¥297B 1.83B USD | ¥625K 3.86K USD | ¥4,110 25.34 USD | ¥4,212 25.97 USD | ¥297B 1.83B USD | 13.20 | ¥313 1.93 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
0
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 12.94 | €3.26 3.76 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.70 1.48 USD |
+0.25
|
₹151.28B 1.83B USD | ₹40.03K 484.3 USD | ₹121.20 1.47 USD | ₹123.60 1.5 USD | ₹151.28B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.47 12.08 USD |
+0.43
|
€1.59B 1.83B USD | €1.84K 2.12K USD | €10.44 12.05 USD | €10.56 12.19 USD | €1.59B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,500 43.4 USD |
+0.35
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.85 9.06 USD |
+4.67
|
€1.58B 1.83B USD | €640.00 738.77 USD | €7.65 8.83 USD | €7.85 9.06 USD | €1.58B 1.83B USD | 24.53 | €0.32 0.37 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹475.05 5.75 USD |
-1.02
|
₹151.07B 1.83B USD | ₹26.65K 322.38 USD | ₹474.00 5.73 USD | ₹481.80 5.83 USD | ₹151.07B 1.83B USD | 15.79 | ₹30.07 0.36 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.30 7.27 USD |
+0.24
|
€1.58B 1.83B USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.58B 1.83B USD | 4.06 | €1.55 1.79 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
North West
NNWWF
US
|
$38.61 — |
+3.13
|
$1.83B — | $100.00 — | $37.92 — | $37.92 — | $1.83B — | 18.29 | $2.11 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.57 7.58 USD |
-3.24
|
€1.58B 1.83B USD | €68.00 78.49 USD | €6.57 7.58 USD | €6.98 8.06 USD | €1.58B 1.83B USD | 5.13 | €1.28 1.48 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,445 21.24 USD |
-1.15
|
¥296B 1.83B USD | ¥358K 2.21K USD | ¥3,405 21 USD | ¥3,485 21.49 USD | ¥296B 1.83B USD | 10.26 | ¥336 2.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,854.25 58.73 USD |
-0.61
|
₹150.88B 1.83B USD | ₹898.00 10.86 USD | ₹4,840.00 58.56 USD | ₹4,970.45 60.13 USD | ₹150.88B 1.83B USD | 38.58 | ₹125.80 1.52 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
0
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 2.22 | €0.04 0.05 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.58B 1.82B USD | €6.00 6.93 USD | €8.65 9.98 USD | €8.75 10.1 USD | €1.58B 1.82B USD | 10.29 | €0.84 0.97 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,883 11.61 USD |
-3.63
|
¥296B 1.82B USD | ¥458K 2.82K USD | ¥1,880 11.59 USD | ¥1,956 12.06 USD | ¥296B 1.82B USD | 16.30 | ¥116 0.71 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,849.50 58.67 USD |
-1.04
|
₹150.73B 1.82B USD | ₹19.67K 237.99 USD | ₹4,836.00 58.51 USD | ₹4,950.00 59.89 USD | ₹150.73B 1.82B USD | 38.54 | ₹125.80 1.52 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
-2.83
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
-1.27
|
€1.58B 1.82B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 15.50 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
