Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mullen Group Ltd.
9MU.F
DE
|
€16.80 19.39 USD |
0
|
€1.62B 1.87B USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.62B 1.87B USD | 24.00 | €0.70 0.81 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,475.00 0.09 USD |
+0.34
|
IDR 29.20T 1.87B USD | IDR 7.16M 457.58 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 29.20T 1.87B USD | 10.68 | IDR 138.09 0.008 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩48,500 36.61 USD |
-2.32
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Signify
PHPPY
US
|
$7.85 — |
0
|
$1.87B — | $1.00 — | $8.16 — | $8.16 — | $1.87B — | 10.75 | $0.73 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Robertet SA
0R7.F
DE
|
€770.00 888.84 USD |
-0.26
|
€1.62B 1.86B USD | €5.00 5.77 USD | €770.00 888.84 USD | €770.00 888.84 USD | €1.62B 1.86B USD | 16.92 | €45.49 52.51 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.73 USD |
-0.78
|
€1.61B 1.86B USD | €291.00 335.91 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€5.05 5.83 USD |
+2.64
|
€1.61B 1.86B USD | €460.00 530.99 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.61B 1.86B USD | 8.85 | €0.57 0.66 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$5.00 0.3 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,000 18.5 USD |
+0.17
|
¥302B 1.86B USD | ¥267K 1.65K USD | ¥2,994 18.46 USD | ¥3,035 18.71 USD | ¥302B 1.86B USD | 10.72 | ¥280 1.72 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.50 21.36 USD |
+1.09
|
€1.61B 1.86B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.61B 1.86B USD | 12.67 | €1.46 1.69 USD | ||
Scatec ASA
66T.F
DE
|
€10.08 11.64 USD |
0
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.61B 1.86B USD | 0 | -€0.12 -0.1 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.66 1.92 USD |
0
|
€1.61B 1.86B USD | €387.00 446.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.61B 1.86B USD | 12.76 | €0.13 0.15 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 13.91 | €5.21 6.01 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.25 7.21 USD |
0
|
€1.61B 1.86B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.61B 1.86B USD | 17.85 | €0.35 0.4 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.96
|
¥301B 1.86B USD | ¥152K 936.02 USD | ¥5,017 30.94 USD | ¥5,072 31.27 USD | ¥301B 1.86B USD | 50.89 | ¥100 0.61 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
-3.03
|
€1.61B 1.86B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.61B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
Forvia SE
FAU.DE
DE
|
€8.74 10.09 USD |
+2.2
|
€1.61B 1.86B USD | €1.84K 2.12K USD | €8.48 9.78 USD | €8.74 10.09 USD | €1.61B 1.86B USD | 0 | -€5.47 -6.3 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
-1.92
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹139.25 1.68 USD |
+0.98
|
₹153.34B 1.86B USD | ₹181.65K 2.2K USD | ₹137.10 1.66 USD | ₹140.70 1.7 USD | ₹153.34B 1.86B USD | 7.11 | ₹19.57 0.24 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$31.32B 1.85B USD | MX$32.00 1.89 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$31.32B 1.85B USD | 15.67 | MX$2.01 0.12 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹651.20 7.88 USD |
+0.12
|
₹153.27B 1.85B USD | ₹54.84K 663.44 USD | ₹641.10 7.76 USD | ₹653.35 7.9 USD | ₹153.27B 1.85B USD | 31.78 | ₹20.49 0.25 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.88 USD |
+2
|
€1.61B 1.85B USD | €10.36K 11.95K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.61B 1.85B USD | 38.25 | €0.02 0.02 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.51 12.13 USD |
+0.19
|
€1.61B 1.85B USD | €30.00 34.63 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.61B 1.85B USD | 0 | -€1.85 -2.1 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,120 68.57 USD |
-0.89
|
¥300B 1.85B USD | ¥125K 773.23 USD | ¥11,100 68.44 USD | ¥11,630 71.71 USD | ¥300B 1.85B USD | 16.42 | ¥677 4.17 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹650.50 7.87 USD |
+0.03
|
₹153.10B 1.85B USD | ₹8.43K 101.95 USD | ₹641.15 7.76 USD | ₹652.75 7.9 USD | ₹153.10B 1.85B USD | 31.74 | ₹20.49 0.25 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€46.02 53.12 USD |
-10.88
|
€1.60B 1.85B USD | €750.00 865.75 USD | €46.02 53.12 USD | €47.00 54.25 USD | €1.60B 1.85B USD | 0 | -€0.95 -1.09 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.73 | €3.69 4.26 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.90 16.05 USD |
-4.14
|
€1.60B 1.85B USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.60B 1.85B USD | 33.90 | €0.41 0.47 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,146.90 38.07 USD |
-1.43
|
₹152.99B 1.85B USD | ₹25.64K 310.21 USD | ₹3,075.00 37.2 USD | ₹3,188.00 38.57 USD | ₹152.99B 1.85B USD | 68.02 | ₹46.26 0.56 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.76 19.35 USD |
+1.7
|
€1.60B 1.85B USD | €280.00 323.21 USD | €16.48 19.02 USD | €16.76 19.35 USD | €1.60B 1.85B USD | 13.30 | €1.26 1.45 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.26 USD |
-0.31
|
€1.60B 1.85B USD | €200.00 230.87 USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.60B 1.85B USD | 3.69 | €2.17 2.5 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 14.16 | €0.66 0.76 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+1.18
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 12.52 | €0.24 0.28 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.92 7.99 USD |
+1.24
|
€1.60B 1.85B USD | €50.00 57.72 USD | €6.92 7.99 USD | €6.92 7.99 USD | €1.60B 1.85B USD | 0 | -€0.23 -0.2 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.44 22.44 USD |
+2.21
|
€1.60B 1.85B USD | €0.00 0 USD | €19.02 21.96 USD | €19.46 22.46 USD | €1.60B 1.85B USD | 149.53 | €0.13 0.15 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+3.12
|
€1.60B 1.85B USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,485 21.49 USD |
+0.58
|
¥300B 1.85B USD | ¥387K 2.39K USD | ¥3,425 21.12 USD | ¥3,510 21.64 USD | ¥300B 1.85B USD | 10.20 | ¥341 2.1 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹479.95 5.81 USD |
+2.42
|
₹152.62B 1.85B USD | ₹86.60K 1.05K USD | ₹462.90 5.6 USD | ₹481.00 5.82 USD | ₹152.62B 1.85B USD | 15.96 | ₹30.07 0.36 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.75 10.1 USD |
+2.94
|
€1.60B 1.85B USD | €6.00 6.93 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.60B 1.85B USD | 10.41 | €0.84 0.97 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.60B 1.85B USD | €6.00K 6.93K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 15.70 | €0.02 0.02 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,985.00 9.44 USD |
+2.37
|
ARS 1.56T 1.85B USD | ARS 140.00 0.17 USD | ARS 7,950.00 9.4 USD | ARS 8,020.00 9.48 USD | ARS 1.56T 1.85B USD | 0.85 | ARS 9.38K 11.09 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€247.00 285.12 USD |
-7.14
|
€1.60B 1.84B USD | €2.00 2.31 USD | €247.00 285.12 USD | €263.50 304.17 USD | €1.60B 1.84B USD | 45.91 | €5.38 6.21 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.60B 1.84B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 20.94 | €1.48 1.71 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.37 0.43 USD |
+0.54
|
€1.60B 1.84B USD | €22.00 25.4 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.60B 1.84B USD | 6.20 | €0.06 0.07 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.00K 17.42K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹379.15 4.59 USD |
+1.99
|
₹152.39B 1.84B USD | ₹40.82K 493.9 USD | ₹366.95 4.44 USD | ₹380.50 4.6 USD | ₹152.39B 1.84B USD | 69.06 | ₹5.49 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,900.50 59.29 USD |
+0.2
|
₹152.32B 1.84B USD | ₹26.80K 324.27 USD | ₹4,810.00 58.19 USD | ₹4,950.00 59.89 USD | ₹152.32B 1.84B USD | 38.95 | ₹125.80 1.52 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.72 23.92 USD |
-0.58
|
€1.60B 1.84B USD | €115.00 132.75 USD | €20.72 23.92 USD | €20.72 23.92 USD | €1.60B 1.84B USD | 0 | -€1.15 -1.3 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Cellcom Israel
CELJF
US
|
$10.90 — |
-7.16
|
$1.84B — | $200.00 — | $11.00 — | $11.00 — | $1.84B — | 9.81 | $1.11 — | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩270,000 203.81 USD |
-0.55
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,500 32.84 USD |
-4.61
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.09 0.1 USD |
-1.13
|
€1.59B 1.84B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.59B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,884.20 59.09 USD |
-0.09
|
₹151.81B 1.84B USD | ₹1.42K 17.17 USD | ₹4,810.50 58.2 USD | ₹4,944.85 59.82 USD | ₹151.81B 1.84B USD | 38.82 | ₹125.80 1.52 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
Allient Inc.
HWY.F
DE
|
€93.50 107.93 USD |
-3.61
|
€1.59B 1.84B USD | €150.00 173.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €1.59B 1.84B USD | 67.26 | €1.39 1.6 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹378.50 4.58 USD |
+0.96
|
₹151.65B 1.83B USD | ₹36.29K 439.06 USD | ₹373.00 4.51 USD | ₹380.15 4.6 USD | ₹151.65B 1.83B USD | 8.14 | ₹46.48 0.56 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-2.96
|
€1.59B 1.83B USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹978.80 11.84 USD |
+1.03
|
₹151.59B 1.83B USD | ₹98.15K 1.19K USD | ₹951.15 11.51 USD | ₹991.75 12 USD | ₹151.59B 1.83B USD | 45.16 | ₹21.67 0.26 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,174 13.4 USD |
+0.3
|
¥297B 1.83B USD | ¥293K 1.81K USD | ¥2,157 13.3 USD | ¥2,192 13.52 USD | ¥297B 1.83B USD | 12.37 | ¥176 1.08 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.65 8.83 USD |
-0.52
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.59B 1.83B USD | 21.25 | €0.36 0.42 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.50 30.41 USD |
+0.97
|
SEK 18.77B 1.83B USD | SEK 100.87K 9.85K USD | SEK 306.50 29.92 USD | SEK 312.00 30.46 USD | SEK 18.77B 1.83B USD | 25.02 | SEK 12.45 1.22 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
+1.44
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 13.02 | €3.24 3.74 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.77 0.88 USD |
+1.32
|
€1.58B 1.83B USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.58B 1.83B USD | 12.75 | €0.06 0.07 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.00 18.47 USD |
+0.63
|
€1.58B 1.83B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.26 1.45 USD |
+3.28
|
€1.58B 1.83B USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.58B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.40 38.55 USD |
0
|
€1.58B 1.83B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 14.45 | €2.31 2.67 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.40 1.48 USD |
-0.73
|
₹150.91B 1.83B USD | ₹106.87K 1.29K USD | ₹120.85 1.46 USD | ₹124.50 1.51 USD | ₹150.91B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.78 3.21 USD |
-2.46
|
€1.58B 1.83B USD | €487.00 562.16 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.58B 1.83B USD | 7.72 | €0.36 0.42 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
-3.85
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
+5.4
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.26 0.26 USD |
+1.29
|
₹150.85B 1.83B USD | ₹104.29K 1.26K USD | ₹20.92 0.25 USD | ₹21.33 0.26 USD | ₹150.85B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 2.22 | €0.04 0.05 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,510 13.97 USD |
-5.46
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,300 43.25 USD |
-0.87
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.65 6.3 USD |
-1.41
|
₹150.72B 1.82B USD | ₹11.15K 134.88 USD | ₹513.40 6.21 USD | ₹526.10 6.36 USD | ₹150.72B 1.82B USD | 17.48 | ₹29.78 0.36 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.29 7.25 USD |
-4.34
|
€1.58B 1.82B USD | €310.00 357.84 USD | €6.29 7.25 USD | €6.40 7.39 USD | €1.58B 1.82B USD | 3.87 | €1.62 1.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
