Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambu A/S AMBBY | $9.98 — |
-1.82
|
$2.64B — | $100.00 — | $9.98 — | $9.98 — | $2.64B — | 35.64 | $0.28 — | ||
| StoneCo Ltd. STNEN.MX | MX$183.00 10.84 USD |
0
|
MX$44.51B 2.64B USD | MX$0.00 0 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$44.51B 2.64B USD | 3.87 | MX$47.27 2.8 USD | ||
| Lechwerke AG LEC.F | €68.00 74.33 USD |
0
|
€2.41B 2.63B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.41B 2.63B USD | 26.77 | €2.54 2.78 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,964.00 205.24 USD |
+0.91
|
₹217.65B 2.63B USD | ₹32.50K 393.2 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹217.65B 2.63B USD | 59.70 | ₹284.11 3.44 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,965.30 23.78 USD |
+0.47
|
₹217.60B 2.63B USD | ₹4.01K 48.5 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹217.60B 2.63B USD | 57.16 | ₹34.38 0.42 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.16 | $1.93 — | ||
| CKD Corporation 6407.T | ¥5,830 39.35 USD |
-6.87
|
¥390B 2.63B USD | ¥722K 4.88K USD | ¥5,680 38.34 USD | ¥5,990 40.43 USD | ¥390B 2.63B USD | 28.65 | ¥203 1.37 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| Tiger Brands TBLMF | $17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,060.80 85.42 USD |
-6.36
|
₹217.19B 2.63B USD | ₹108.84K 1.32K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹217.19B 2.63B USD | 228.35 | ₹30.92 0.37 USD | ||
| Société BIC SA BICEY | $32.30 — |
+0.56
|
$2.63B — | $137.00 — | $31.49 — | $32.38 — | $2.63B — | 26.69 | $1.21 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
-4.12
|
€2.40B 2.63B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.60 35.64 USD | €2.40B 2.63B USD | 15.82 | €2.06 2.25 USD | ||
| TAG Immobilien AG TEG.VI | €12.71 13.89 USD |
-3.2
|
€2.40B 2.63B USD | €0.00 0 USD | €12.57 13.74 USD | €13.01 14.22 USD | €2.40B 2.63B USD | 27.04 | €0.47 0.51 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.44 2.67 USD |
-0.81
|
€2.40B 2.63B USD | €479.00 523.61 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 14.35 | €0.17 0.19 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 79.8 USD |
+0.69
|
€2.40B 2.62B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.40B 2.62B USD | 21.79 | €3.35 3.66 USD | ||
| Stanley Electric STAEF | $21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
| DMG Mori Co., Ltd. 0MO.F | €17.00 18.58 USD |
-4.49
|
€2.40B 2.62B USD | €368.00 402.27 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.62B USD | 94.44 | €0.18 0.2 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+7.59
|
€2.40B 2.62B USD | €16.00 17.49 USD | €7.05 7.71 USD | €7.80 8.53 USD | €2.40B 2.62B USD | 24.37 | €0.32 0.35 USD | ||
| TAG Immobilien AG TEG.F | €12.69 13.87 USD |
-4.59
|
€2.40B 2.62B USD | €1.82K 1.99K USD | €12.52 13.69 USD | €12.75 13.94 USD | €2.40B 2.62B USD | 27.00 | €0.47 0.51 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.58 3.91 USD |
+2.87
|
€2.40B 2.62B USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.40B 2.62B USD | 29.83 | €0.12 0.13 USD | ||
| Jet2 DRTGF | $14.50 — |
-9.03
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.61 | $3.14 — | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,955.60 23.66 USD |
-0.13
|
₹216.52B 2.62B USD | ₹87.17K 1.05K USD | ₹1,911.40 23.12 USD | ₹1,984.90 24.01 USD | ₹216.52B 2.62B USD | 52.01 | ₹37.60 0.45 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.80 28.2 USD |
+4.88
|
€2.39B 2.62B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.39B 2.62B USD | 15.26 | €1.69 1.85 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$102.07 6.04 USD |
0
|
MX$44.20B 2.62B USD | MX$0.00 0 USD | MX$102.07 6.04 USD | MX$102.07 6.04 USD | MX$44.20B 2.62B USD | 98.14 | MX$1.04 0.06 USD | ||
| Iwatani Corporation IWA.MU | €10.40 11.37 USD |
-0.95
|
€2.39B 2.62B USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.39B 2.62B USD | 9.28 | €1.12 1.22 USD | ||
| Ambu A/S AMBFF | $9.90 — |
+5.32
|
$2.62B — | $197.00 — | $9.90 — | $9.90 — | $2.62B — | 35.35 | $0.28 — | ||
| Bank of Queensland Limited BXZ.F | €3.64 3.98 USD |
-0.55
|
€2.39B 2.62B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €2.39B 2.62B USD | 40.44 | €0.09 0.1 USD | ||
| El Al Israel Airlines ELALF | $4.43 — |
-10.87
|
$2.62B — | $100.00 — | $4.43 — | $4.43 — | $2.62B — | 10.80 | $0.41 — | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.92 3.19 USD |
0
|
€2.39B 2.62B USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.39B 2.62B USD | 13.27 | €0.22 0.24 USD | ||
| Hakuhodo DY HKUOY | $14.44 — |
-5.5
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 24.89 | $0.58 — | ||
| IHS Holding Limited 4JB.F | €7.10 7.76 USD |
+1.43
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.39B 2.61B USD | 4.49 | €1.58 1.73 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 11.78 USD |
-2.71
|
€2.39B 2.61B USD | €8.00 8.75 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.39B 2.61B USD | 14.56 | €0.74 0.81 USD | ||
| CECO Environmental Corp. WCE.F | €66.60 72.8 USD |
-1.97
|
€2.39B 2.61B USD | €102.00 111.5 USD | €66.60 72.8 USD | €66.60 72.8 USD | €2.39B 2.61B USD | 201.81 | €0.33 0.36 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.34 18.07 USD |
+0.05
|
NOK 27.22B 2.61B USD | NOK 1.20K 114.83 USD | NOK 188.34 18.07 USD | NOK 189.70 18.2 USD | NOK 27.22B 2.61B USD | 14.57 | NOK 12.92 1.24 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.21 USD |
+2.33
|
€2.39B 2.61B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.39B 2.61B USD | 14.66 | €0.45 0.49 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.30 74.66 USD |
-2.01
|
€2.39B 2.61B USD | €994.00 1.09K USD | €68.30 74.66 USD | €72.10 78.82 USD | €2.39B 2.61B USD | 17.74 | €3.85 4.21 USD | ||
| WD-40 Company WD1.F | €177.30 193.81 USD |
+0.52
|
€2.39B 2.61B USD | €22.00 24.05 USD | €173.20 189.33 USD | €177.30 193.81 USD | €2.39B 2.61B USD | 34.90 | €5.08 5.55 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.25 0.46 USD |
-2.17
|
R$12.85B 2.6B USD | R$1.02K 205.72 USD | R$2.25 0.46 USD | R$2.25 0.46 USD | R$12.85B 2.6B USD | 9.78 | R$0.23 0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
-1.19
|
R$12.83B 2.6B USD | R$17.80K 3.61K USD | R$5.79 1.17 USD | R$5.97 1.21 USD | R$12.83B 2.6B USD | 8.30 | R$0.70 0.14 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+2.99
|
€2.38B 2.6B USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.38B 2.6B USD | 15.92 | €0.54 0.59 USD | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$11.06 — | ||
| East Buy Holding Limited KTD.F | €2.26 2.47 USD |
+0.89
|
€2.38B 2.6B USD | €393.00 429.6 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.38B 2.6B USD | 56.50 | €0.04 0.04 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 16.24 USD |
-3.35
|
€2.38B 2.6B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.38B 2.6B USD | 0 | -€0.28 -0.3 USD | ||
| Olin Corporation OLN.F | €20.88 22.82 USD |
+0.05
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.88 22.82 USD | €20.88 22.82 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
0
|
A$3.92B 2.6B USD | A$2.79K 1.84K USD | A$8.40 5.56 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.63 | A$0.79 0.52 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
| Bellway p.l.c. 41B.F | €20.80 22.74 USD |
-1.89
|
€2.37B 2.59B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.37B 2.59B USD | 13.68 | €1.52 1.66 USD | ||
| Alps Alpine APELY | $26.58 — |
+1.1
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.72 | $1.69 — | ||
| Mitsubishi Motors Corporation MMO.F | €1.77 1.94 USD |
-0.99
|
€2.37B 2.59B USD | €1.49K 1.63K USD | €1.77 1.94 USD | €1.77 1.94 USD | €2.37B 2.59B USD | 44.28 | €0.04 0.04 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,976.00 108.59 USD |
-0.98
|
₹214.13B 2.59B USD | ₹44.83K 542.37 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹214.13B 2.59B USD | 55.62 | ₹161.36 1.95 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹345.75 4.18 USD |
-1.58
|
₹214.07B 2.59B USD | ₹150.28K 1.82K USD | ₹343.90 4.16 USD | ₹352.50 4.26 USD | ₹214.07B 2.59B USD | 24.53 | ₹14.09 0.17 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.01 12.04 USD |
-1.17
|
€2.37B 2.59B USD | €283.00 309.36 USD | €11.01 12.04 USD | €11.01 12.04 USD | €2.37B 2.59B USD | 6.01 | €1.83 2 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩100,000 75.48 USD |
-2.91
|
₩3T 2.59B USD | ₩693K 523.18 USD | ₩89,000 67.18 USD | ₩108,400 81.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.70 | ₹160.92 1.95 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.62 USD |
-1.64
|
€2.37B 2.59B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.37B 2.59B USD | 0 | -€2.27 -2.4 USD | ||
| Adeka Corporation 4401.T | ¥3,949 26.66 USD |
-1.59
|
¥383B 2.59B USD | ¥598K 4.03K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥383B 2.59B USD | 14.19 | ¥278 1.88 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 212.00 20.69 USD |
-0.14
|
SEK 26.48B 2.58B USD | SEK 54.07K 5.28K USD | SEK 208.20 20.32 USD | SEK 212.40 20.73 USD | SEK 26.48B 2.58B USD | 23.71 | SEK 8.94 0.87 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.60 7.21 USD |
-3.7
|
€2.36B 2.58B USD | €0.00 0 USD | €6.50 7.11 USD | €7.00 7.65 USD | €2.36B 2.58B USD | 0 | -€3.69 -4.03 USD | ||
| Workiva Inc. 0WKA.F | €42.10 46.02 USD |
-0.05
|
€2.36B 2.58B USD | €163.00 178.18 USD | €42.10 46.02 USD | €42.10 46.02 USD | €2.36B 2.58B USD | 200.47 | €0.21 0.23 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| 5N Plus Inc. EMB.SG | €26.26 28.71 USD |
+3.96
|
€2.36B 2.58B USD | €900.00 983.82 USD | €25.16 27.5 USD | €26.26 28.71 USD | €2.36B 2.58B USD | 46.89 | €0.56 0.61 USD | ||
| Verallia Société Anonyme 1VRA.F | €20.04 21.91 USD |
+0.3
|
€2.36B 2.58B USD | €95.00 103.85 USD | €19.60 21.43 USD | €20.04 21.91 USD | €2.36B 2.58B USD | 26.02 | €0.77 0.84 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 24.16M 1.54K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.61 USD |
+2.8
|
€2.36B 2.58B USD | €1.05K 1.15K USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.36B 2.58B USD | 7.34 | €0.20 0.22 USD | ||
| Callaway Golf Company CLY.F | €13.12 14.34 USD |
+2.22
|
€2.36B 2.58B USD | €330.00 360.73 USD | €12.70 13.88 USD | €13.12 14.34 USD | €2.36B 2.58B USD | 59.63 | €0.22 0.24 USD | ||
| California Water Service Group WT5.F | €39.40 43.07 USD |
+2.07
|
€2.36B 2.58B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.36B 2.58B USD | 22.90 | €1.72 1.88 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.80 20.55 USD |
-1.57
|
€2.36B 2.58B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.36B 2.58B USD | 14.57 | €1.29 1.41 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.30 — |
-12.78
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 22.63 | $0.19 — | ||
| BIPROGY Inc. NIU.MU | €24.40 26.67 USD |
-1.61
|
€2.36B 2.58B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.36B 2.58B USD | 14.18 | €1.72 1.88 USD | ||
| Ninety One Group 3XH.F | €2.44 2.67 USD |
-2.4
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €2.36B 2.58B USD | 12.19 | €0.20 0.22 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.98 21.84 USD |
+0.1
|
€2.35B 2.57B USD | €251.00 274.38 USD | €19.80 21.64 USD | €20.22 22.1 USD | €2.35B 2.57B USD | 25.94 | €0.77 0.84 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.50 15.85 USD |
+2.11
|
€2.35B 2.57B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.35B 2.57B USD | 18.58 | €0.78 0.85 USD | ||
| Husqvarna AB (publ) HUSQF | $4.50 — |
0
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 12.16 | $0.37 — | ||
| Ero Copper Corp. E0B.F | €22.56 24.66 USD |
-13.7
|
€2.35B 2.57B USD | €520.00 568.43 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.35B 2.57B USD | 9.36 | €2.41 2.63 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €23.06 25.21 USD |
-2.45
|
€2.35B 2.57B USD | €960.00 1.05K USD | €22.86 24.99 USD | €23.38 25.56 USD | €2.35B 2.57B USD | 8.29 | €2.78 3.04 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.90 20.66 USD |
+0.53
|
€2.35B 2.57B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.35B 2.57B USD | 54.00 | €0.35 0.38 USD | ||
| The a2 Milk Company Limited 14L.F | €3.24 3.54 USD |
+3.18
|
€2.35B 2.57B USD | €752.00 822.04 USD | €3.22 3.52 USD | €3.24 3.54 USD | €2.35B 2.57B USD | 20.25 | €0.16 0.17 USD | ||
| First Advantage Corporation 0MS.F | €13.70 14.98 USD |
+2.24
|
€2.35B 2.57B USD | €43.00 47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.35B 2.57B USD | 342.50 | €0.04 0.04 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.3 USD |
0
|
€2.35B 2.57B USD | €1.39K 1.52K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.3 USD |
-0.94
|
€2.35B 2.57B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| Aroundtown SA TOWN.VI | €2.27 2.48 USD |
-4.23
|
€2.35B 2.57B USD | €0.00 0 USD | €2.27 2.48 USD | €2.34 2.55 USD | €2.35B 2.57B USD | 4.92 | €0.46 0.5 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 637.00 61.11 USD |
-2.75
|
NOK 26.73B 2.56B USD | NOK 4.58K 439.54 USD | NOK 637.00 61.11 USD | NOK 653.00 62.64 USD | NOK 26.73B 2.56B USD | 4.53 | NOK 140.50 13.48 USD | ||
| Ansell Limited PD1A.F | €16.60 18.15 USD |
-1.19
|
€2.34B 2.56B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.34B 2.56B USD | 20.75 | €0.80 0.87 USD | ||
| Boralex Inc. B3H.F | €22.82 24.95 USD |
+0.62
|
€2.34B 2.56B USD | €120.00 131.18 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Zeon ZEOOF | $13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €22.96 25.1 USD |
-2.71
|
€2.34B 2.56B USD | €0.00 0 USD | €22.92 25.05 USD | €23.04 25.19 USD | €2.34B 2.56B USD | 8.25 | €2.78 3.04 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-1.28
|
€2.34B 2.56B USD | €10.00 10.93 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.34B 2.56B USD | 30.80 | €0.01 0.01 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 27.55 USD |
+2.44
|
€2.34B 2.56B USD | €9.00 9.84 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.34B 2.56B USD | 14.91 | €1.69 1.85 USD | ||
| FB Financial Corporation 2J2.F | €45.40 49.63 USD |
+0.44
|
€2.34B 2.56B USD | €400.00 437.25 USD | €45.20 49.41 USD | €45.40 49.63 USD | €2.34B 2.56B USD | 19.48 | €2.33 2.55 USD | ||
| American Express Company AXP.BA | ARS 31,700.00 37.47 USD |
+1.6
|
ARS 2.16T 2.56B USD | ARS 865.00 1.02 USD | ARS 31,380.00 37.09 USD | ARS 31,780.00 37.57 USD | ARS 2.16T 2.56B USD | 0.13 | ARS 230.21K 272.11 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.92 3.19 USD |
-0.68
|
€2.34B 2.56B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.34B 2.56B USD | 13.27 | €0.22 0.24 USD | ||
| Tieto Oyj TTEB.F | €20.32 22.21 USD |
-3.7
|
€2.34B 2.56B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.34B 2.56B USD | 32.25 | €0.63 0.69 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.20 18.8 USD |
-0.58
|
€2.34B 2.55B USD | €6.00 6.56 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.34B 2.55B USD | 10.48 | €1.64 1.79 USD | ||
| Vusion S.A. S4M.F | €139.90 152.93 USD |
-2.1
|
€2.34B 2.55B USD | €101.00 110.41 USD | €136.30 148.99 USD | €139.90 152.93 USD | €2.34B 2.55B USD | 17.44 | €8.02 8.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||