Page de résultat 359 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
0
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| Aedifica NV/SA AOO.F | €63.20 69.09 USD |
-1.33
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.20 69.09 USD | €63.20 69.09 USD | €3.04B 3.33B USD | 13.19 | €4.79 5.24 USD | ||
| IGO Limited IDZ.F | €4.02 4.39 USD |
+2.57
|
€3.04B 3.33B USD | €3.00K 3.28K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Signet Jewelers Limited SZ2.F | €74.76 81.72 USD |
+0.11
|
€3.04B 3.32B USD | €52.00 56.84 USD | €74.76 81.72 USD | €74.76 81.72 USD | €3.04B 3.32B USD | 26.23 | €2.85 3.12 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
0
|
€3.04B 3.32B USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
-0.31
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+3.6
|
€3.04B 3.32B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.04B 3.32B USD | 13.62 | €4.22 4.61 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+1.71
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.28 | €1.81 1.98 USD | ||
| BlackLine, Inc. 02B.F | €49.20 53.78 USD |
-1.6
|
€3.04B 3.32B USD | €340.00 371.67 USD | €49.00 53.56 USD | €49.60 54.22 USD | €3.04B 3.32B USD | 51.78 | €0.95 1.04 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.28 USD |
+0.79
|
€3.03B 3.31B USD | €4.90K 5.36K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.03B 3.31B USD | 0 | -€0.03 -0.03 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Telix Pharmaceuticals TLPPF | $9.69 — |
-0.62
|
$3.31B — | $1.00K — | $9.75 — | $9.75 — | $3.31B — | 484.50 | $0.02 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹465.80 5.64 USD |
-0.64
|
₹273.87B 3.31B USD | ₹292.00 3.53 USD | ₹465.40 5.63 USD | ₹468.40 5.67 USD | ₹273.87B 3.31B USD | 51.87 | ₹8.98 0.11 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 620.00 0.04 USD |
-1.59
|
IDR 51.81T 3.31B USD | IDR 6.60M 421.5 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 51.81T 3.31B USD | 22.93 | IDR 27.03 0.001 USD | ||
| Man MNGPF | $2.87 — |
0
|
$3.31B — | $175.00 — | $2.87 — | $2.87 — | $3.31B — | 17.93 | $0.16 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| PUMA SE PUM.VI | €20.36 22.26 USD |
-0.97
|
€3.02B 3.3B USD | €47.00 51.38 USD | €20.05 21.92 USD | €20.41 22.31 USD | €3.02B 3.3B USD | 0 | -€1.92 -2.09 USD | ||
| Sixt SE SIX3.F | €51.40 56.19 USD |
-0.58
|
€3.02B 3.3B USD | €230.00 251.42 USD | €51.30 56.08 USD | €51.60 56.41 USD | €3.02B 3.3B USD | 8.42 | €6.10 6.67 USD | ||
| Huhtamäki Oyj HUKI.F | €28.40 31.05 USD |
-2.07
|
€3.02B 3.3B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.02B 3.3B USD | 14.94 | €1.90 2.08 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.85 | €1.41 1.54 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Ambu A/S 547A.F | €11.30 12.35 USD |
-2.84
|
€3.01B 3.29B USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.01B 3.29B USD | 37.66 | €0.30 0.33 USD | ||
| Downer EDI Limited DNE.F | €4.42 4.83 USD |
+0.45
|
€3.01B 3.29B USD | €787.00 860.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €3.01B 3.29B USD | 36.83 | €0.12 0.13 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €17.50 19.13 USD |
+6.06
|
€3.01B 3.29B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.80 19.46 USD | €3.01B 3.29B USD | 0 | -€0.56 -0.6 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| IGO Limited IDZ1.F | €7.95 8.69 USD |
+1.27
|
€3.01B 3.29B USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.01B 3.29B USD | 0 | -€1.43 -1.5 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
+3.29
|
MX$55.56B 3.29B USD | MX$25.97K 1.54K USD | MX$30.60 1.81 USD | MX$31.40 1.86 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $14.00 — | $11.04 — | $11.04 — | $3.29B — | 15.56 | $0.82 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 993.00 1.17 USD |
-3.5
|
ARS 2.78T 3.29B USD | ARS 1.29M 1.53K USD | ARS 989.00 1.17 USD | ARS 1,039.00 1.23 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.75 -0.002 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Americold Realty Trust, Inc. YAR.F | €10.50 11.48 USD |
+9.37
|
€3.00B 3.28B USD | €3.75K 4.1K USD | €9.50 10.38 USD | €10.60 11.59 USD | €3.00B 3.28B USD | 0 | -€0.19 -0.2 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩259,250 195.69 USD |
-1.43
|
₩4T 3.28B USD | ₩58K 43.81 USD | ₩258,000 194.75 USD | ₩264,500 199.65 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| TCL Electronics TCLHF | $1.23 — |
-10.22
|
$3.28B — | $1.00 — | $1.21 — | $1.21 — | $3.28B — | 11.18 | $0.11 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹392.85 4.75 USD |
-0.43
|
₹270.78B 3.28B USD | ₹16.66K 201.51 USD | ₹392.50 4.75 USD | ₹396.05 4.79 USD | ₹270.78B 3.28B USD | 24.23 | ₹16.21 0.2 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.03 18.62 USD |
+1.58
|
€3.00B 3.28B USD | €598.00 653.69 USD | €17.03 18.62 USD | €17.03 18.62 USD | €3.00B 3.28B USD | 31.53 | €0.54 0.59 USD | ||
| Drax Group plc D9F2.F | €8.79 9.6 USD |
-1.73
|
€3.00B 3.27B USD | €1.00K 1.09K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.00B 3.27B USD | 7.14 | €1.23 1.34 USD | ||
| Enova International, Inc. 27E.F | €117.00 127.9 USD |
+0.86
|
€2.99B 3.27B USD | €25.00 27.33 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.99B 3.27B USD | 12.59 | €9.29 10.16 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
-2.42
|
€2.99B 3.27B USD | €1.35K 1.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,700.00 0.56 USD |
-0.29
|
IDR 51.18T 3.27B USD | IDR 69.10K 4.42 USD | IDR 8,625.00 0.55 USD | IDR 8,725.00 0.56 USD | IDR 51.18T 3.27B USD | 11.07 | IDR 785.25 0.05 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,467.50 297.32 USD |
-2.12
|
TRY 104.08B 3.27B USD | TRY 6.45K 202.68 USD | TRY 9,395.00 295.05 USD | TRY 9,745.00 306.04 USD | TRY 104.08B 3.27B USD | 20.60 | TRY 459.44 14.43 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.80 18.36 USD |
+1.82
|
€2.99B 3.26B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.99B 3.26B USD | 5.18 | €3.24 3.54 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+0.69
|
€2.98B 3.26B USD | €172.00 188.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,894 19.54 USD |
+0.7
|
¥482B 3.25B USD | ¥204K 1.37K USD | ¥2,871 19.38 USD | ¥2,928 19.76 USD | ¥482B 3.25B USD | 0 | -¥336 -2.2 USD | ||
| Viohalco S.A. VHC.F | €11.10 12.13 USD |
-1.6
|
€2.98B 3.25B USD | €2.12K 2.32K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.98B 3.25B USD | 12.61 | €0.88 0.96 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €65.72 71.84 USD |
-2.29
|
€2.98B 3.25B USD | €0.00 0 USD | €65.72 71.84 USD | €65.72 71.84 USD | €2.98B 3.25B USD | 0 | -€39.46 -43.1 USD | ||
| Amplifon S.p.A. AMP.VI | €13.50 14.75 USD |
+1.66
|
€2.97B 3.25B USD | €0.00 0 USD | €13.32 14.56 USD | €13.50 14.75 USD | €2.97B 3.25B USD | 26.46 | €0.51 0.56 USD | ||
| Solvay SA SVYSF | $30.82 — |
+1.39
|
$3.25B — | $200.00 — | $32.50 — | $32.50 — | $3.25B — | 18.12 | $1.70 — | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
0
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.21 | €5.69 6.22 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 7.65K 734.04 USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
+0.54
|
€2.96B 3.23B USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.72 4.07 USD | €2.96B 3.23B USD | 31.00 | €0.12 0.13 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.07 15.38 USD |
-1.92
|
€2.96B 3.23B USD | €4.00 4.37 USD | €14.07 15.38 USD | €14.16 15.47 USD | €2.96B 3.23B USD | 31.26 | €0.45 0.49 USD | ||
| Exchange Income EIFZF | $59.57 — |
+3.94
|
$3.23B — | $300.00 — | $56.77 — | $56.77 — | $3.23B — | 29.93 | $1.99 — | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
-1.03
|
€2.96B 3.23B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.96B 3.23B USD | 11.68 | €0.18 0.2 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,200.00 99.21 USD |
-0.1
|
₹267.30B 3.23B USD | ₹2.00 0.02 USD | ₹8,200.00 99.21 USD | ₹8,221.60 99.47 USD | ₹267.30B 3.23B USD | 50.15 | ₹163.50 1.98 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-0.67
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| BankUnited, Inc. BNU.F | €39.00 42.63 USD |
+1.04
|
€2.96B 3.23B USD | €55.00 60.12 USD | €38.20 41.76 USD | €39.00 42.63 USD | €2.96B 3.23B USD | 12.82 | €3.04 3.32 USD | ||
| Acerinox, S.A. ACE1.F | €11.72 12.81 USD |
-0.34
|
€2.96B 3.23B USD | €153.00 167.25 USD | €11.72 12.81 USD | €11.76 12.86 USD | €2.96B 3.23B USD | 41.85 | €0.28 0.31 USD | ||
| Renishaw plc REW.F | €40.60 44.38 USD |
-0.98
|
€2.95B 3.23B USD | €19.00 20.77 USD | €40.60 44.38 USD | €40.60 44.38 USD | €2.95B 3.23B USD | 30.75 | €1.32 1.44 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
-0.67
|
€2.95B 3.23B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.23B USD | 49.33 | €0.06 0.07 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Acerinox, S.A. ACX.VI | €11.83 12.93 USD |
-1
|
€2.95B 3.22B USD | €0.00 0 USD | €11.83 12.93 USD | €11.89 13 USD | €2.95B 3.22B USD | 42.25 | €0.28 0.31 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.50 15.85 USD |
+0.69
|
€2.95B 3.22B USD | €645.00 705.07 USD | €14.50 15.85 USD | €14.80 16.18 USD | €2.95B 3.22B USD | 36.25 | €0.40 0.44 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
0
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
+3.28
|
€2.95B 3.22B USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.90 20.66 USD | €2.95B 3.22B USD | 8.47 | €2.23 2.44 USD | ||
| Veracyte, Inc. 12V.F | €37.00 40.45 USD |
-2.12
|
€2.95B 3.22B USD | €75.00 81.99 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.95B 3.22B USD | 112.12 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.34 -3.6 USD | ||
| Valeo SE VLEEY | $6.44 — |
-1.23
|
$3.22B — | $29.00 — | $6.63 — | $6.63 — | $3.22B — | 22.20 | $0.29 — | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-0.86
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 156.30 177.84 USD |
-0.51
|
CHF 2.83B 3.22B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.83B 3.22B USD | 33.83 | CHF 4.62 5.26 USD | ||
| The St. Joe Company JOE.F | €51.00 55.75 USD |
+0.99
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.02 2.49 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,157.50 98.69 USD |
-0.65
|
₹265.81B 3.22B USD | ₹1.64K 19.79 USD | ₹8,151.50 98.62 USD | ₹8,225.00 99.51 USD | ₹265.81B 3.22B USD | 49.83 | ₹163.68 1.98 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.50 14.76 USD |
-1.46
|
€2.94B 3.21B USD | €100.00 109.31 USD | €13.50 14.76 USD | €14.00 15.3 USD | €2.94B 3.21B USD | 43.54 | €0.31 0.34 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,900 1126.62 USD |
+0.18
|
¥476B 3.21B USD | ¥3K 18.98 USD | ¥166,200 1121.9 USD | ¥167,800 1132.7 USD | ¥476B 3.21B USD | 29.12 | ¥6K 38.69 USD | ||
| Keio Corporation 9008.T | ¥4,021 27.14 USD |
-0.05
|
¥476B 3.21B USD | ¥165K 1.11K USD | ¥4,003 27.02 USD | ¥4,066 27.45 USD | ¥476B 3.21B USD | 12.12 | ¥332 2.24 USD | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Axsome Therapeutics Inc 19X.SG | €124.00 135.55 USD |
+0.28
|
€2.93B 3.21B USD | €101.00 110.41 USD | €123.70 135.22 USD | €124.00 135.55 USD | €2.93B 3.21B USD | 0 | -€1.27 -1.3 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,000 86.05 USD |
-1.04
|
₩4T 3.2B USD | ₩6K 4.49 USD | ₩113,800 85.9 USD | ₩115,900 87.49 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| First Pacific Company FPAFF | $0.75 — |
-16.67
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Greggs plc 41G1.SG | €18.20 19.9 USD |
-0.55
|
€2.92B 3.2B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.92B 3.2B USD | 23.15 | €0.79 0.86 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||