결과 페이지 359 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-1.75
|
€3.04B 3.33B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.04B 3.33B USD | 18.06 | €3.10 3.39 USD | ||
| Sixt SE SIX3.F | €51.80 56.62 USD |
+0.19
|
€3.04B 3.33B USD | €80.00 87.45 USD | €51.80 56.62 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Aedifica NV/SA AOO.F | €63.15 69.03 USD |
-0.08
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.15 69.03 USD | €63.15 69.03 USD | €3.04B 3.33B USD | 13.18 | €4.79 5.24 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Solvay SA SVYSF | $31.52 — |
+2.27
|
$3.32B — | $200.00 — | $32.50 — | $32.50 — | $3.32B — | 18.42 | $1.71 — | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.30 | €1.80 1.97 USD | ||
| IGO Limited IDZ.F | €3.97 4.34 USD |
+2.2
|
€3.04B 3.32B USD | €3.00K 3.28K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,615.00 301.95 USD |
-1.21
|
TRY 105.71B 3.32B USD | TRY 2.84K 89.06 USD | TRY 9,612.50 301.88 USD | TRY 9,860.00 309.65 USD | TRY 105.71B 3.32B USD | 20.97 | TRY 458.40 14.4 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 161.00 183.18 USD |
+1.19
|
CHF 2.91B 3.32B USD | CHF 1.19K 1.35K USD | CHF 159.20 181.13 USD | CHF 161.30 183.52 USD | CHF 2.91B 3.32B USD | 34.84 | CHF 4.62 5.26 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €243.00 265.63 USD |
-2.61
|
€3.03B 3.32B USD | €10.00 10.93 USD | €243.00 265.63 USD | €243.00 265.63 USD | €3.03B 3.32B USD | 29.96 | €8.11 8.87 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
+2.94
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 34.09 | €1.54 1.68 USD | ||
| Americold Realty Trust, Inc. YAR.F | €10.60 11.59 USD |
+0.95
|
€3.03B 3.31B USD | €3.75K 4.1K USD | €10.60 11.59 USD | €10.70 11.7 USD | €3.03B 3.31B USD | 0 | -€0.19 -0.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.31B — | $50.00 — | $23.33 — | $23.33 — | $3.31B — | 12.72 | $1.65 — | ||
| Griffon Corporation GFF.F | €65.50 71.6 USD |
+2.34
|
€3.03B 3.31B USD | €187.00 204.42 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.03B 3.31B USD | 70.43 | €0.93 1.02 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,239.80 220.67 USD |
+0.2
|
₹273.46B 3.31B USD | ₹179.00 2.17 USD | ₹18,180.70 219.96 USD | ₹18,579.50 224.78 USD | ₹273.46B 3.31B USD | 435.62 | ₹41.87 0.51 USD | ||
| PBF Energy Inc. PEN.SG | €26.12 28.55 USD |
-2.72
|
€3.03B 3.31B USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €3.03B 3.31B USD | 0 | -€3.92 -4.2 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
+0.81
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹464.50 5.62 USD |
-0.12
|
₹273.10B 3.3B USD | ₹5.97K 72.21 USD | ₹462.00 5.59 USD | ₹468.15 5.66 USD | ₹273.10B 3.3B USD | 51.72 | ₹8.98 0.11 USD | ||
| Peabody Energy Corporation PBE.F | €24.83 27.14 USD |
+2.43
|
€3.02B 3.3B USD | €410.00 448.19 USD | €24.83 27.14 USD | €24.83 27.14 USD | €3.02B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹395.65 4.79 USD |
+1.02
|
₹272.71B 3.3B USD | ₹126.86K 1.53K USD | ₹391.75 4.74 USD | ₹396.85 4.8 USD | ₹272.71B 3.3B USD | 24.40 | ₹16.21 0.2 USD | ||
| Drax Group plc D9F2.F | €8.85 9.67 USD |
+0.74
|
€3.02B 3.3B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.02B 3.3B USD | 7.19 | €1.23 1.34 USD | ||
| Acerinox, S.A. ACX.VI | €12.10 13.23 USD |
+1.94
|
€3.02B 3.3B USD | €0.00 0 USD | €11.91 13.02 USD | €12.10 13.23 USD | €3.02B 3.3B USD | 43.21 | €0.28 0.31 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Munters Group AB (publ) 1MS.F | €16.52 18.06 USD |
-1.67
|
€3.02B 3.3B USD | €524.00 572.8 USD | €16.52 18.06 USD | €16.52 18.06 USD | €3.02B 3.3B USD | 42.35 | €0.39 0.43 USD | ||
| M/I Homes, Inc. 4MI.F | €115.25 125.98 USD |
+0.39
|
€3.01B 3.29B USD | €1.00 1.09 USD | €115.25 125.98 USD | €115.25 125.98 USD | €3.01B 3.29B USD | 7.91 | €14.57 15.93 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| PBF Energy Inc. PEN.F | €26.00 28.42 USD |
-2.84
|
€3.01B 3.29B USD | €160.00 174.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.01B 3.29B USD | 0 | -€3.92 -4.2 USD | ||
| Downer EDI Limited DNE.F | €4.42 4.83 USD |
+0.45
|
€3.01B 3.29B USD | €787.00 860.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €3.01B 3.29B USD | 36.83 | €0.12 0.13 USD | ||
| Agilysys, Inc. PS3.F | €105.00 114.78 USD |
0
|
€3.01B 3.29B USD | €9.00 9.84 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 141.89 | €0.74 0.81 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.96 | $0.66 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
0
|
MX$55.56B 3.29B USD | MX$18.65K 1.1K USD | MX$31.40 1.86 USD | MX$32.00 1.89 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| Yelp Inc. YELP.BA | ARS 23,110.00 27.32 USD |
+2.08
|
ARS 2.78T 3.29B USD | ARS 43.00 0.05 USD | ARS 23,110.00 27.32 USD | ARS 23,110.00 27.32 USD | ARS 2.78T 3.29B USD | 7.17 | ARS 3.22K 3.81 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.35 6.94 USD |
-2.31
|
€3.01B 3.29B USD | €100.00 109.31 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.01B 3.29B USD | 0 | -€0.02 -0.02 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.80 15.09 USD |
+0.73
|
€3.01B 3.29B USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.40 15.74 USD | €3.01B 3.29B USD | 46.00 | €0.30 0.33 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
+0.46
|
€3.01B 3.28B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.01B 3.28B USD | 8.71 | €0.05 0.05 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Greggs plc 41G1.SG | €18.70 20.44 USD |
+1.63
|
€3.00B 3.28B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.00B 3.28B USD | 23.79 | €0.79 0.86 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,725.00 0.56 USD |
0
|
IDR 51.32T 3.28B USD | IDR 93.20K 5.96 USD | IDR 8,675.00 0.55 USD | IDR 8,750.00 0.56 USD | IDR 51.32T 3.28B USD | 11.13 | IDR 783.51 0.05 USD | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+2.19
|
$3.28B — | $2.50K — | $0.32 — | $0.32 — | $3.28B — | 16.35 | $0.02 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
-1.91
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| TCL Electronics TCLHF | $1.23 — |
0
|
$3.28B — | $1.00 — | $1.21 — | $1.21 — | $3.28B — | 11.18 | $0.11 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Man MNGPF | $2.84 — |
-1.05
|
$3.27B — | $175.00 — | $2.87 — | $2.87 — | $3.27B — | 17.75 | $0.16 — | ||
| Sopra Steria Group SA OR8.F | €152.20 166.38 USD |
+12.24
|
€2.99B 3.27B USD | €8.00 8.75 USD | €144.60 158.07 USD | €152.20 166.38 USD | €2.99B 3.27B USD | 10.74 | €14.16 15.48 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.31 USD |
+8.75
|
€2.99B 3.27B USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.99B 3.27B USD | 14.05 | €0.02 0.02 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €66.02 72.17 USD |
-0.3
|
€2.99B 3.27B USD | €330.00 360.73 USD | €66.02 72.17 USD | €66.28 72.45 USD | €2.99B 3.27B USD | 0 | -€39.46 -43.1 USD | ||
| Otter Tail Corporation OT4.F | €70.00 76.52 USD |
0
|
€2.99B 3.27B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.99B 3.27B USD | 12.36 | €5.66 6.19 USD | ||
| IPG Photonics Corporation IPF.F | €69.44 75.91 USD |
-2.96
|
€2.98B 3.26B USD | €25.00 27.33 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.98B 3.26B USD | 147.74 | €0.47 0.51 USD | ||
| Axsome Therapeutics Inc 19X.SG | €126.10 137.84 USD |
-0.08
|
€2.98B 3.26B USD | €0.00 0 USD | €126.10 137.84 USD | €126.10 137.84 USD | €2.98B 3.26B USD | 0 | -€1.27 -1.3 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,351.45 28.45 USD |
-1.76
|
₹269.36B 3.26B USD | ₹42.19K 510.39 USD | ₹2,340.30 28.31 USD | ₹2,445.05 29.58 USD | ₹269.36B 3.26B USD | 43.65 | ₹53.86 0.65 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 50.97T 3.26B USD | IDR 8.55M 546.65 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 50.97T 3.26B USD | 22.61 | IDR 26.97 0.001 USD | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Sacyr, S.A. VHM.F | €3.74 4.09 USD |
+0.16
|
€2.97B 3.25B USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.97B 3.25B USD | 31.14 | €0.12 0.13 USD | ||
| Centerra Gold Inc GOU.SG | €12.27 13.41 USD |
+1.95
|
€2.97B 3.25B USD | €0.00 0 USD | €12.10 13.22 USD | €12.27 13.41 USD | €2.97B 3.25B USD | 0 | -€0.01 -0.008 USD | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
+1.75
|
€2.97B 3.25B USD | €1.13K 1.24K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,700 1138.77 USD |
+1.2
|
¥481B 3.25B USD | ¥12K 77.65 USD | ¥166,200 1121.9 USD | ¥169,700 1145.52 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.71 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.70 18.26 USD |
+1.21
|
€2.97B 3.25B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.97B 3.25B USD | 5.18 | €3.22 3.52 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.20 1.31 USD |
-0.83
|
€2.97B 3.24B USD | €1.35K 1.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.97B 3.24B USD | 9.23 | €0.13 0.14 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 311.58K 29.89K USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.41K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Valeo SE VLEEF | $13.33 — |
+6.64
|
$3.24B — | $100.00 — | $13.00 — | $13.00 — | $3.24B — | 22.98 | $0.58 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| Exchange Income EIFZF | $59.57 — |
0
|
$3.23B — | $10.00 — | $59.89 — | $59.89 — | $3.23B — | 29.78 | $2.00 — | ||
| BankUnited, Inc. BNU.F | €39.00 42.63 USD |
-1.02
|
€2.96B 3.23B USD | €55.00 60.12 USD | €39.00 42.63 USD | €39.20 42.85 USD | €2.96B 3.23B USD | 12.87 | €3.03 3.31 USD | ||
| Sharp Corporation SHCAY | $1.22 — |
0
|
$3.23B — | $1.92K — | $1.22 — | $1.24 — | $3.23B — | 8.71 | $0.14 — | ||
| Renasant Corporation RN6.F | €31.00 33.89 USD |
0
|
€2.95B 3.23B USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.95B 3.23B USD | 19.25 | €1.61 1.76 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 490.80 47.08 USD |
-0.92
|
NOK 33.62B 3.23B USD | NOK 7.22K 692.79 USD | NOK 487.00 46.72 USD | NOK 494.60 47.45 USD | NOK 33.62B 3.23B USD | 42.49 | NOK 11.55 1.11 USD | ||
| Vidrala, S.A. VIR.F | €82.90 90.62 USD |
+1.72
|
€2.95B 3.22B USD | €4.00 4.37 USD | €82.90 90.62 USD | €82.90 90.62 USD | €2.95B 3.22B USD | 12.75 | €6.50 7.11 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-0.92
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.40 -3.7 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.50 15.85 USD |
+0.69
|
€2.95B 3.22B USD | €645.00 705.07 USD | €14.50 15.85 USD | €15.00 16.4 USD | €2.95B 3.22B USD | 36.25 | €0.40 0.44 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.29 USD |
+0.1
|
€2.95B 3.22B USD | €2.03K 2.21K USD | €2.09 2.29 USD | €2.10 2.29 USD | €2.95B 3.22B USD | 11.63 | €0.18 0.2 USD | ||
| Garrett Motion Inc. G02.F | €14.20 15.52 USD |
+2.9
|
€2.94B 3.22B USD | €328.00 358.55 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.94B 3.22B USD | 10.67 | €1.33 1.45 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.78 2.47 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,500 86.43 USD |
+0.53
|
₩4T 3.21B USD | ₩2K 1.8 USD | ₩113,900 85.98 USD | ₩114,800 86.66 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
-0.8
|
€2.94B 3.21B USD | €4.90K 5.36K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| LIXIL Corporation TJS.F | €10.00 10.93 USD |
+2.04
|
€2.94B 3.21B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 55.55 | €0.18 0.2 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,140.50 98.49 USD |
-1.7
|
₹265.26B 3.21B USD | ₹38.10K 460.92 USD | ₹8,080.00 97.75 USD | ₹8,347.50 100.99 USD | ₹265.26B 3.21B USD | 49.64 | ₹163.97 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,137.30 98.45 USD |
-1.69
|
₹265.25B 3.21B USD | ₹914.00 11.06 USD | ₹8,079.55 97.75 USD | ₹8,387.65 101.48 USD | ₹265.25B 3.21B USD | 49.65 | ₹163.89 1.98 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹662.55 8.02 USD |
+0.66
|
₹265.11B 3.21B USD | ₹257.01K 3.11K USD | ₹655.00 7.92 USD | ₹667.90 8.08 USD | ₹265.11B 3.21B USD | 78.68 | ₹8.42 0.1 USD | ||
| Keio Corporation 9008.T | ¥4,017 27.12 USD |
+0.45
|
¥475B 3.21B USD | ¥360K 2.43K USD | ¥3,999 26.99 USD | ¥4,038 27.26 USD | ¥475B 3.21B USD | 12.11 | ¥332 2.24 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹662.40 8.01 USD |
+0.58
|
₹265.05B 3.21B USD | ₹8.89K 107.53 USD | ₹655.80 7.93 USD | ₹667.40 8.07 USD | ₹265.05B 3.21B USD | 78.57 | ₹8.43 0.1 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
+0.86
|
€2.93B 3.2B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.93B 3.2B USD | 7.31 | €0.80 0.87 USD | ||
| Terex Corporation TXG.F | €44.13 48.24 USD |
+1.42
|
€2.93B 3.2B USD | €6.00 6.56 USD | €44.13 48.24 USD | €44.13 48.24 USD | €2.93B 3.2B USD | 21.84 | €2.02 2.21 USD | ||
| Kadant Inc. KDA.F | €246.00 268.91 USD |
-0.81
|
€2.93B 3.2B USD | €3.00 3.28 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.93B 3.2B USD | 33.28 | €7.39 8.08 USD | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Hochschild Mining plc H3M.F | €5.59 6.11 USD |
+10.69
|
€2.93B 3.2B USD | €2.48K 2.71K USD | €5.15 5.63 USD | €5.59 6.11 USD | €2.93B 3.2B USD | 22.35 | €0.25 0.27 USD | ||
| First BanCorp. OLWN.F | €17.90 19.57 USD |
+0.56
|
€2.92B 3.2B USD | €673.00 735.68 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.92B 3.2B USD | 10.22 | €1.75 1.91 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||