Ergebnisseite 359 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,905.50 21.76 USD |
-0.07
|
₹281.73B 3.41B USD | ₹646.00 41.05 USD | ₹1,780.00 21.54 USD | ₹1,812.90 21.93 USD | ₹281.73B 3.41B USD | 39.65 | ₹45.35 0.55 USD | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.65 USD |
+5.03
|
€3.12B 3.41B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.12B 3.41B USD | 13.91 | €0.24 0.26 USD | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.41B — | $14.00 — | $1.53 — | $1.53 — | $3.41B — | 10.11 | $0.13 — | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
+0.75
|
€3.12B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Americold Realty Trust, Inc. YAR.F | €11.00 11.92 USD |
+0.92
|
€3.12B 3.41B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Linamar Corporation LNR.F | €51.50 56.3 USD |
0
|
€3.11B 3.4B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.11B 3.4B USD | 20.11 | €2.56 2.8 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.22 — |
+0.79
|
$3.40B — | $1.50K — | $10.22 — | $10.22 — | $3.40B — | 0 | -$1.07 — | ||
| Sixt SE SIX3.F | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €375.00 409.93 USD | €52.20 57.06 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,208 29.07 USD |
+0.14
|
¥504B 3.4B USD | ¥97K 1.14K USD | ¥4,306 29.07 USD | ¥4,347 29.34 USD | ¥504B 3.4B USD | 15.87 | ¥271 1.83 USD | ||
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
0
|
€3.11B 3.4B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.11B 3.4B USD | 21.06 | €0.47 0.51 USD | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.40B — | $50.00 — | $23.33 — | $23.33 — | $3.40B — | 12.89 | $1.66 — | ||
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-1.59
|
€3.11B 3.4B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €3.11B 3.4B USD | 7.74 | €0.80 0.87 USD | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
+1.63
|
€3.10B 3.39B USD | €130.00 142.11 USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.10B 3.39B USD | 28.76 | €0.13 0.14 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 167.10 187.39 USD |
+0.55
|
CHF 2.98B 3.39B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.98B 3.39B USD | 35.64 | CHF 4.62 5.26 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.91 2.82 USD |
-2.32
|
R$16.73B 3.39B USD | R$136.00 27.56 USD | R$13.91 2.82 USD | R$14.16 2.87 USD | R$16.73B 3.39B USD | 0 | -R$3.27 -0.6 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| YETI Holdings, Inc. 1YN.F | €37.89 41.42 USD |
-0.39
|
€3.10B 3.39B USD | €35.00 38.26 USD | €37.89 41.42 USD | €37.89 41.42 USD | €3.10B 3.39B USD | 23.24 | €1.63 1.78 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,170.00 11.53 USD |
+0.72
|
HUF 1.22T 3.39B USD | HUF 101.84K 281.65 USD | HUF 4,125.00 11.41 USD | HUF 4,220.00 11.67 USD | HUF 1.22T 3.39B USD | 0 | -HUF 38.09 -0.1 USD | ||
| Envista Holdings Corporation 0HV.F | €18.30 20 USD |
+2.23
|
€3.10B 3.39B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €3.10B 3.39B USD | 228.75 | €0.08 0.09 USD | ||
| Cenergy Holdings SA 9CN.F | €14.48 15.83 USD |
-2.56
|
€3.10B 3.39B USD | €132.00 144.29 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.48 15.83 USD |
-1.76
|
€3.10B 3.39B USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 515.25 49.43 USD |
+0.29
|
NOK 35.30B 3.39B USD | NOK 3.47K 80.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.30B 3.39B USD | 44.61 | NOK 11.55 1.11 USD | ||
| Man MNGPF | $2.93 — |
0
|
$3.38B — | $175.00 — | $2.87 — | $2.87 — | $3.38B — | 18.31 | $0.16 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.19 | $1.25 — | ||
| Polaris Inc. PL6.F | €54.50 59.58 USD |
-1.8
|
€3.09B 3.38B USD | €30.00 32.79 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.25 -2.4 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €68.20 74.55 USD |
+0.5
|
€3.09B 3.38B USD | €9.00 9.84 USD | €66.78 73 USD | €68.20 74.55 USD | €3.09B 3.38B USD | 0 | -€39.46 -43.1 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.81
|
€3.08B 3.37B USD | €2.00 2.19 USD | €15.50 16.94 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $1.00K — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| National Health Investors, Inc. WX6.F | €65.50 70.51 USD |
+2.34
|
€3.08B 3.37B USD | €14.00 15.3 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.08B 3.37B USD | 23.88 | €2.70 2.95 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.40 45.26 USD |
-2.36
|
€3.08B 3.37B USD | €22.00 24.05 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.08B 3.37B USD | 25.55 | €1.62 1.77 USD | ||
| BB Biotech AG BBZA.F | €51.70 53.02 USD |
+0.39
|
€3.08B 3.37B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.55 53.07 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| CJ Corporation 001045.KS | ₩89,300 67.41 USD |
+0.56
|
₩4T 3.36B USD | ₩2K 1.49 USD | ₩87,900 66.35 USD | ₩90,300 68.16 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| Hochschild Mining plc H3M.F | €5.88 6.43 USD |
+1.2
|
€3.08B 3.36B USD | €4.06K 4.44K USD | €5.82 6.36 USD | €5.88 6.43 USD | €3.08B 3.36B USD | 23.51 | €0.25 0.27 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.F | €36.48 38.89 USD |
+0.66
|
€3.07B 3.36B USD | €125.00 136.64 USD | €35.58 38.89 USD | €35.58 38.89 USD | €3.07B 3.36B USD | 13.42 | €2.65 2.9 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.73 USD |
-0.75
|
€3.07B 3.36B USD | €100.00 109.31 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Frasers Property Limited 1IQ.F | €0.77 0.84 USD |
+4.76
|
€3.07B 3.36B USD | €412.00 450.37 USD | €0.73 0.79 USD | €0.77 0.84 USD | €3.07B 3.36B USD | 19.25 | €0.04 0.04 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
0
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €97.00 106.03 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.22 | €3.10 3.39 USD | ||
| Solvay SA SVYSF | $31.82 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.50 | $1.72 — | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-1.33
|
€3.07B 3.35B USD | €670.00 732.4 USD | €14.60 15.96 USD | €14.80 16.18 USD | €3.07B 3.35B USD | 11.12 | €1.33 1.45 USD | ||
| MYR Group Inc. MYP.F | €199.00 203.32 USD |
-1.59
|
€3.07B 3.35B USD | €21.00 22.96 USD | €186.00 203.32 USD | €186.00 203.32 USD | €3.07B 3.35B USD | 35.49 | €5.24 5.73 USD | ||
| Aalberts N.V. AACA.F | €28.22 30.85 USD |
+0.86
|
€3.07B 3.35B USD | €190.00 207.7 USD | €27.98 30.59 USD | €28.22 30.85 USD | €3.07B 3.35B USD | 20.59 | €1.37 1.5 USD | ||
| UniFirst Corporation U1N.F | €166.00 181.46 USD |
-0.6
|
€3.07B 3.35B USD | €10.00 10.93 USD | €166.00 181.46 USD | €166.00 181.46 USD | €3.07B 3.35B USD | 24.48 | €6.78 7.41 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.93 1.02 USD |
-0.53
|
€3.06B 3.35B USD | €1.97K 2.16K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.06B 3.35B USD | 23.27 | €0.04 0.04 USD | ||
| Century Aluminum Company EY3.F | €41.93 35.87 USD |
+2.44
|
€3.06B 3.35B USD | €400.00 314.82 USD | €32.81 35.87 USD | €32.81 35.87 USD | €3.06B 3.35B USD | 46.21 | €0.71 0.78 USD | ||
| Valley National Bancorp VLYPO | $25.30 — |
+0.16
|
$3.35B — | $2.86K — | $25.05 — | $25.18 — | $3.35B — | 22.60 | $1.11 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,414.55 29.21 USD |
-2.79
|
₹276.59B 3.35B USD | ₹121.91K 1.47K USD | ₹2,391.50 28.93 USD | ₹2,496.15 30.2 USD | ₹276.59B 3.35B USD | 44.79 | ₹53.90 0.65 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
0
|
€3.06B 3.35B USD | €40.00 43.73 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.27 -0.2 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.10 0.1 USD |
+11.11
|
€3.06B 3.35B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.06B 3.35B USD | 9.00 | €0.01 0.01 USD | ||
| Aalberts N.V. AALB.VI | €29.10 30.78 USD |
-0.07
|
€3.06B 3.34B USD | €0.00 0 USD | €27.98 30.59 USD | €28.24 30.87 USD | €3.06B 3.34B USD | 20.55 | €1.37 1.5 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 96.2 USD |
+1.02
|
€3.06B 3.34B USD | €5.97K 6.53K USD | €87.70 95.87 USD | €89.30 97.62 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $16.00 — |
+13.48
|
$3.34B — | $2.00 — | $16.00 — | $16.00 — | $3.34B — | 8.86 | $1.59 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 32.46 | MX$51.07 3.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| Samsonite Group S.A. 1SO.F | €2.16 2.37 USD |
+0.65
|
€3.04B 3.33B USD | €3.51K 3.83K USD | €2.16 2.36 USD | €2.16 2.37 USD | €3.04B 3.33B USD | 12.02 | €0.18 0.2 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,667.70 20.18 USD |
+1.07
|
₹274.76B 3.32B USD | ₹160.29K 1.94K USD | ₹1,631.10 19.73 USD | ₹1,684.90 20.38 USD | ₹274.76B 3.32B USD | 34.72 | ₹48.02 0.58 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 434.72 USD |
+0.46
|
¥492B 3.32B USD | ¥7K 156.59 USD | ¥64,400 434.72 USD | ¥65,200 440.12 USD | ¥492B 3.32B USD | 16.52 | ¥4K 26.3 USD | ||
| Viohalco S.A. VHC.F | €11.52 12.4 USD |
-5.34
|
€3.04B 3.32B USD | €1.80K 1.96K USD | €11.34 12.4 USD | €11.92 13.03 USD | €3.04B 3.32B USD | 12.88 | €0.88 0.96 USD | ||
| Virbac SA 0NM7.IL | €355.75 389.98 USD |
0
|
€3.04B 3.32B USD | €828.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | ||
| Internet Initiative Japan IIJIF | $18.11 — |
0
|
$3.32B — | $600.00 — | $17.40 — | $17.40 — | $3.32B — | 22.35 | $0.81 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.00 100.57 USD |
+0.55
|
€3.04B 3.32B USD | €3.00 3.28 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.04B 3.32B USD | 18.47 | €4.98 5.44 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.5 USD |
0
|
€3.04B 3.32B USD | €450.00 491.91 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.34 | €1.78 1.95 USD | ||
| Exchange Income EIFZF | $61.15 — |
0
|
$3.32B — | $100.00 — | $61.15 — | $61.15 — | $3.32B — | 30.27 | $2.02 — | ||
| Almirall LBTSF | $15.47 — |
0
|
$3.32B — | $10.00 — | $9.75 — | $9.75 — | $3.32B — | 67.26 | $0.23 — | ||
| Gland Pharma Limited GLAND.BO | ₹1,679.80 20.15 USD |
+0.93
|
₹274.35B 3.32B USD | ₹2.21K 71.11 USD | ₹1,631.10 19.73 USD | ₹1,678.10 20.3 USD | ₹274.35B 3.32B USD | 34.68 | ₹48.01 0.58 USD | ||
| Greggs plc 41G1.SG | €18.90 20.66 USD |
-0.53
|
€3.04B 3.32B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.04B 3.32B USD | 24.04 | €0.79 0.86 USD | ||
| Sacyr, S.A. VHM.F | €4.13 4.18 USD |
+0.63
|
€3.04B 3.32B USD | €3.82K 4.17K USD | €3.80 4.16 USD | €3.83 4.18 USD | €3.04B 3.32B USD | 31.88 | €0.12 0.13 USD | ||
| LIXIL JSGRY | $24.24 — |
0
|
$3.32B — | $52.00 — | $22.72 — | $24.16 — | $3.32B — | 54.64 | $0.42 — | ||
| Tutor Perini Corporation PE2.F | €60.00 62.86 USD |
-0.86
|
€3.03B 3.32B USD | €76.00 83.08 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.03B 3.32B USD | 0 | -€0.47 -0.5 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Valeo SE VLEEY | $6.82 — |
+1.64
|
$3.31B — | $1.00K — | $6.75 — | $6.75 — | $3.31B — | 23.51 | $0.29 — | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Air France-KLM SA FQZ.F | €1.12 1.22 USD |
0
|
€3.03B 3.31B USD | €5.00 5.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.03B 3.31B USD | 3.39 | €0.33 0.36 USD | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.31B — | $100.00 — | $0.75 — | $0.75 — | $3.31B — | 16.85 | $0.05 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,711 18.67 USD |
-0.59
|
¥490B 3.31B USD | ¥266K 1.79K USD | ¥2,766 18.67 USD | ¥2,818 19.02 USD | ¥490B 3.31B USD | 21.88 | ¥126 0.85 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €30.00 32.79 USD |
-1.32
|
€3.03B 3.31B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.03B 3.31B USD | 22.90 | €1.31 1.43 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.95 | $3.75 — | ||
| Exponent, Inc. EP5.F | €64.40 65.41 USD |
+3.01
|
€3.02B 3.31B USD | €10.00 10.93 USD | €59.84 65.41 USD | €59.84 65.41 USD | €3.02B 3.31B USD | 34.79 | €1.72 1.88 USD | ||
| Axsome Therapeutics Inc 19X.SG | €127.75 139.65 USD |
-0.54
|
€3.02B 3.3B USD | €0.00 0 USD | €127.75 139.65 USD | €127.75 139.65 USD | €3.02B 3.3B USD | 0 | -€1.27 -1.3 USD | ||
| Cofinimmo SA COF.F | €78.35 85.65 USD |
+1.49
|
€3.02B 3.3B USD | €325.00 355.27 USD | €78.35 85.65 USD | €78.35 85.65 USD | €3.02B 3.3B USD | 15.51 | €5.05 5.52 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.00 18.58 USD |
0
|
€3.02B 3.3B USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.02B 3.3B USD | 5.32 | €3.19 3.49 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $6.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| Advance Residence Investment Corporation 3269.T | ¥171,400 1157 USD |
-0.81
|
¥489B 3.3B USD | ¥5K 35.45 USD | ¥171,400 1157 USD | ¥174,300 1176.57 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||