Ergebnisseite 359 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.80 3.23 USD |
+0.43
|
€1.67B 1.93B USD | €105.00 121.21 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.67B 1.93B USD | 0 | -€0.04 -0.04 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 163.20 15.66 USD |
-0.67
|
NOK 20.10B 1.93B USD | NOK 49.00 4.7 USD | NOK 163.20 15.66 USD | NOK 163.60 15.69 USD | NOK 20.10B 1.93B USD | 21.13 | NOK 7.72 0.74 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.28 11.87 USD |
+2.19
|
€1.67B 1.93B USD | €100.00 115.43 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.67B 1.93B USD | 93.45 | €0.11 0.13 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
C3.ai, Inc.
724.F
DE
|
€10.38 11.98 USD |
-0.33
|
€1.67B 1.93B USD | €300.00 346.3 USD | €10.23 11.8 USD | €10.38 11.98 USD | €1.67B 1.93B USD | 0 | -€2.77 -3.1 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.00 31.17 USD |
0
|
€1.67B 1.93B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.67B 1.93B USD | 27.27 | €0.99 1.14 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,600 53.29 USD |
+1
|
₩3T 1.92B USD | ₩128K 96.98 USD | ₩67,700 51.1 USD | ₩70,800 53.44 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
+0.78
|
€1.67B 1.92B USD | €0.00 0 USD | €168.80 194.85 USD | €168.80 194.85 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.30 20.26 USD |
-0.76
|
₹158.97B 1.92B USD | ₹5.22K 63.12 USD | ₹1,650.90 19.97 USD | ₹1,700.35 20.57 USD | ₹158.97B 1.92B USD | 98.89 | ₹16.93 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹499.45 6.04 USD |
+1.55
|
₹158.91B 1.92B USD | ₹67.78K 819.98 USD | ₹486.40 5.88 USD | ₹502.80 6.08 USD | ₹158.91B 1.92B USD | 84.50 | ₹5.91 0.07 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€25.68 29.64 USD |
+0.16
|
€1.66B 1.92B USD | €100.00 115.43 USD | €25.68 29.64 USD | €25.68 29.64 USD | €1.66B 1.92B USD | 10.19 | €2.52 2.91 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹499.00 6.04 USD |
+1.49
|
₹158.76B 1.92B USD | ₹2.48K 30 USD | ₹487.00 5.89 USD | ₹502.00 6.07 USD | ₹158.76B 1.92B USD | 84.43 | ₹5.91 0.07 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€257.00 296.66 USD |
-3.38
|
€1.66B 1.92B USD | €2.00 2.31 USD | €257.00 296.66 USD | €263.50 304.17 USD | €1.66B 1.92B USD | 47.41 | €5.42 6.26 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.66B 1.92B USD | €360.00 415.56 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.66B 1.92B USD | 0 | -€0.60 -0.6 USD | ||
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.30 21.12 USD |
-1.61
|
€1.66B 1.92B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.66B 1.92B USD | 15.37 | €1.19 1.37 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.34 USD |
+2.17
|
¥311B 1.92B USD | ¥467K 2.88K USD | ¥2,105 12.98 USD | ¥2,164 13.34 USD | ¥311B 1.92B USD | 12.36 | ¥175 1.08 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,404 8.66 USD |
+1.7
|
¥311B 1.92B USD | ¥382K 2.35K USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥311B 1.92B USD | 27.36 | ¥51 0.32 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.66B 1.91B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.66B 1.91B USD | 11.71 | €1.40 1.62 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.23 19.89 USD |
+1.83
|
€1.66B 1.91B USD | €400.00 461.73 USD | €17.23 19.89 USD | €17.23 19.89 USD | €1.66B 1.91B USD | 3.43 | €5.01 5.78 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,830 29.78 USD |
-0.82
|
¥310B 1.91B USD | ¥94K 580.23 USD | ¥4,790 29.54 USD | ¥4,930 30.4 USD | ¥310B 1.91B USD | 20.15 | ¥240 1.48 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.70 15.81 USD |
+2.24
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.66B 1.91B USD | 6.00 | €2.28 2.63 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.40 21.24 USD |
-2.18
|
€1.65B 1.91B USD | €360.00 415.56 USD | €18.39 21.23 USD | €18.81 21.71 USD | €1.65B 1.91B USD | 32.85 | €0.56 0.65 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
-1.08
|
€1.65B 1.91B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.65B 1.91B USD | 7.36 | €0.05 0.06 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.60 193.47 USD |
+0.12
|
€1.65B 1.91B USD | €531.00 612.95 USD | €166.80 192.54 USD | €168.40 194.39 USD | €1.65B 1.91B USD | 24.21 | €6.92 7.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€167.60 193.47 USD |
+0.12
|
€1.65B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €168.20 194.16 USD | €1.65B 1.91B USD | 24.21 | €6.92 7.99 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
0
|
€1.65B 1.91B USD | €10.00 11.54 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€1.65B 1.91B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 15.42 | €1.18 1.36 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.13 3.61 USD |
+0.48
|
€1.65B 1.91B USD | €5.37K 6.2K USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.65B 1.91B USD | 52.16 | €0.06 0.07 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€338.00 390.17 USD |
0
|
€1.65B 1.91B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €1.65B 1.91B USD | 45.24 | €7.47 8.62 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.40 11.85 USD |
-1.18
|
SEK 19.54B 1.91B USD | SEK 5.07K 495.09 USD | SEK 121.40 11.85 USD | SEK 122.01 11.91 USD | SEK 19.54B 1.91B USD | 142.82 | SEK 0.85 0.08 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 11.25 | $0.08 — | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.91B — | $100.00 — | $2.54 — | $2.54 — | $1.91B — | 0 | -$0.05 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,650 20.12 USD |
+0.57
|
₩3T 1.91B USD | ₩126K 95.24 USD | ₩25,600 19.32 USD | ₩26,750 20.19 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩74,900 56.54 USD |
-7.42
|
₩3T 1.9B USD | ₩1M 1.01K USD | ₩72,300 54.57 USD | ₩79,900 60.31 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€0.98 1.13 USD |
-2.03
|
€1.65B 1.9B USD | €4.00 4.62 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.65B 1.9B USD | 16.37 | €0.06 0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.10 20.89 USD |
+0.56
|
€1.65B 1.9B USD | €11.00 12.7 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.65B 1.9B USD | 15.21 | €1.19 1.37 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
-0.24
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.24 | €6.88 7.94 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.04 1.2 USD |
0
|
€1.65B 1.9B USD | €3.81K 4.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.65B 1.9B USD | 6.93 | €0.15 0.17 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 19.44B 1.9B USD | SEK 3.85K 376.1 USD | SEK 33.80 3.3 USD | SEK 34.25 3.34 USD | SEK 19.44B 1.9B USD | 13.54 | SEK 2.51 0.25 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹797.85 9.65 USD |
+1.12
|
₹156.83B 1.9B USD | ₹70.42K 851.92 USD | ₹778.85 9.42 USD | ₹800.00 9.68 USD | ₹156.83B 1.9B USD | 22.62 | ₹35.27 0.43 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.08 7.01 USD |
+0.58
|
€1.64B 1.9B USD | €50.00 57.72 USD | €6.01 6.93 USD | €6.08 7.01 USD | €1.64B 1.9B USD | 40.49 | €0.15 0.17 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€55.14 63.65 USD |
+1.47
|
€1.64B 1.9B USD | €31.00 35.78 USD | €55.14 63.65 USD | €55.14 63.65 USD | €1.64B 1.9B USD | 0 | -€1.04 -1.2 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹797.10 9.64 USD |
+1.2
|
₹156.68B 1.9B USD | ₹3.41K 41.19 USD | ₹780.00 9.44 USD | ₹799.75 9.68 USD | ₹156.68B 1.9B USD | 22.59 | ₹35.27 0.43 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.42 USD |
+2.9
|
€1.64B 1.9B USD | €4.00 4.62 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 9.14 | €0.04 0.05 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
5N Plus Inc.
EMB.F
DE
|
€18.25 21.07 USD |
-1.62
|
€1.64B 1.89B USD | €30.00 34.63 USD | €18.25 21.07 USD | €18.59 21.46 USD | €1.64B 1.89B USD | 32.58 | €0.56 0.65 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Tokuyama Corporation
TBT.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.64B 1.89B USD | 13.02 | €1.75 2.02 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.42 0.9 USD |
-3.07
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 0 | -R$0.42 -0.08 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,954 12.05 USD |
+0.67
|
¥307B 1.89B USD | ¥335K 2.07K USD | ¥1,947 12.01 USD | ¥1,991 12.28 USD | ¥307B 1.89B USD | 16.91 | ¥116 0.71 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.74 12.4 USD |
-0.83
|
€1.64B 1.89B USD | €0.00 0 USD | €10.74 12.4 USD | €10.76 12.42 USD | €1.64B 1.89B USD | 19.88 | €0.54 0.62 USD | ||
United Laboratories
ULIHF
US
|
$0.96 — |
0
|
$1.89B — | $2.50K — | $1.01 — | $1.01 — | $1.89B — | 32.01 | $0.03 — | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
-0.8
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.80 17.08 USD |
+2.07
|
€1.64B 1.89B USD | €118.00 136.21 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.64B 1.89B USD | 30.83 | €0.48 0.55 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+6.11
|
€1.64B 1.89B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.64B 1.89B USD | 6.95 | €0.01 0.01 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
World Kinect Corporation
WFK.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.64B 1.89B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.64B 1.89B USD | 0 | -€2.74 -3.1 USD | ||
Fagron NV
4A5.F
DE
|
€22.30 25.74 USD |
+0.68
|
€1.64B 1.89B USD | €45.00 51.95 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.64B 1.89B USD | 18.27 | €1.22 1.41 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€33.45 38.61 USD |
+3.79
|
€1.64B 1.89B USD | €20.00 23.09 USD | €33.45 38.61 USD | €33.58 38.76 USD | €1.64B 1.89B USD | 0 | -€1.49 -1.7 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 398.40 58.41 USD |
-1.51
|
DKK 12.87B 1.89B USD | DKK 101.00 14.81 USD | DKK 397.80 58.33 USD | DKK 398.40 58.41 USD | DKK 12.87B 1.89B USD | 2.78 | DKK 143.14 20.99 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $265.00 — | $7.34 — | $7.45 — | $1.89B — | 21.45 | $0.31 — | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.00 21.93 USD |
+0.53
|
€1.63B 1.88B USD | €26.00 30.01 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.63B 1.88B USD | 11.72 | €1.62 1.87 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.78 7.83 USD |
-2.59
|
€1.63B 1.88B USD | €2.08K 2.4K USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.63B 1.88B USD | 5.33 | €1.27 1.47 USD | ||
Drägerwerk
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.42
|
SEK 19.30B 1.88B USD | SEK 4.93K 481.62 USD | SEK 14.30 1.4 USD | SEK 14.40 1.41 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-5.26
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥15,680 96.69 USD |
-2.61
|
¥306B 1.88B USD | ¥246K 1.52K USD | ¥15,330 94.53 USD | ¥16,010 98.72 USD | ¥306B 1.88B USD | 30.36 | ¥516 3.18 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.76 13.57 USD |
-2.81
|
€1.63B 1.88B USD | €440.00 507.91 USD | €11.76 13.57 USD | €12.10 13.97 USD | €1.63B 1.88B USD | 28.68 | €0.41 0.47 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Alamo Group Inc.
AL3.F
DE
|
€134.00 154.68 USD |
0
|
€1.63B 1.88B USD | €30.00 34.63 USD | €134.00 154.68 USD | €134.00 154.68 USD | €1.63B 1.88B USD | 19.56 | €6.85 7.91 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.76 | €1.23 1.42 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.63B 1.88B USD | €316.00 364.77 USD | €7.70 8.89 USD | €7.93 9.15 USD | €1.63B 1.88B USD | 14.52 | €0.53 0.61 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹796.20 9.63 USD |
-1.38
|
₹155.56B 1.88B USD | ₹58.07K 702.57 USD | ₹776.25 9.39 USD | ₹808.60 9.78 USD | ₹155.56B 1.88B USD | 64.67 | ₹12.31 0.15 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.10 5.89 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.63B 1.88B USD | 19.61 | €0.26 0.3 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
Insperity, Inc.
ASF.F
DE
|
€42.60 49.17 USD |
-0.47
|
€1.63B 1.88B USD | €200.00 230.87 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.63B 1.88B USD | 0 | -€0.40 -0.4 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.00 31.17 USD |
+1.31
|
€1.63B 1.88B USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.63B 1.88B USD | 24.54 | €1.10 1.27 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.18 5.98 USD |
-0.1
|
€1.63B 1.88B USD | €2.00 2.31 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.63B 1.88B USD | 74.00 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
