结果页面 358，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.74B — | $100 — | $31.62 — | $31.62 — | $4.74B — | 14.37 | $2.2 — | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.01 | $27.27 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Energisa S.A. ENGI4.SA | $8.8 1.78 USD |
+0.69
|
$23.37B 4.74B USD | $100 20.27 USD | $8.8 1.78 USD | $8.8 1.78 USD | $23.37B 4.74B USD | 5.50 | $1.6 0.32 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.86 USD |
+2.25
|
$4.33B 4.74B USD | $40K 43.73K USD | $2.61 2.86 USD | $2.61 2.86 USD | $4.33B 4.74B USD | 4.35 | $0.6 0.66 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1
|
$4.33B 4.73B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.33B 4.73B USD | 11.28 | $3.51 3.84 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.73B — | $100 — | $19.3 — | $19.3 — | $4.73B — | 58.48 | $0.33 — | |
| Bank OZK BO8.F | $38.41 41.99 USD |
-0.41
|
$4.33B 4.73B USD | $250 273.28 USD | $38.41 41.99 USD | $38.41 41.99 USD | $4.33B 4.73B USD | 7.27 | $5.28 5.77 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
| Etsy, Inc. 3E2.DE | $40.06 43.79 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.54 0.59 USD |
-1.11
|
$4.32B 4.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.32B 4.72B USD | 16.26 | $0.03 0.04 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nexstar Media Group, Inc. NXZ.F | $143.25 156.59 USD |
-0.93
|
$4.32B 4.72B USD | $35 38.26 USD | $143.25 156.59 USD | $143.25 156.59 USD | $4.32B 4.72B USD | 8.43 | $16.99 18.57 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.4 23.39 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.32B 4.72B USD | 69.03 | $0.31 0.34 USD | |
| Alkermes plc 8AK.F | $25.4 27.77 USD |
+1.6
|
$4.32B 4.72B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.32B 4.72B USD | 13.95 | $1.82 1.99 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $380 22.5 USD |
+1.76
|
$79.62B 4.71B USD | $1.63K 96.75 USD | $373 22.09 USD | $380 22.5 USD | $79.62B 4.71B USD | 0 | -$51.04 -3.02 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681 21.39 USD |
-2.23
|
$149.82B 4.71B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.82B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| Atlas Arteria Limited M82.F | $2.82 3.08 USD |
-1.4
|
$4.3B 4.7B USD | $249 272.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.3B 4.7B USD | 21.69 | $0.13 0.14 USD | |
| Energisa S.A. ENGI3.SA | $12.39 2.51 USD |
0
|
$23.21B 4.7B USD | $0 0 USD | $12.39 2.51 USD | $12.39 2.51 USD | $23.21B 4.7B USD | 7.74 | $1.6 0.32 USD | |
| Krones AG KRN.VI | $136.2 148.89 USD |
-1.87
|
$4.3B 4.7B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.3B 4.7B USD | 14.98 | $9.09 9.94 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.52B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.52B 4.7B USD | 71.23 | $49.61 0.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178 10.54 USD |
0
|
$79.37B 4.7B USD | $1 0.06 USD | $178 10.54 USD | $178 10.54 USD | $79.37B 4.7B USD | 8.38 | $21.24 1.26 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+2.1
|
$4.3B 4.7B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 0 | -$1.71 -1.8 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.69B — | $1 — | $44.62 — | $44.62 — | $4.69B — | 27.20 | $1.64 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.73 2.98 USD |
+0.66
|
$4.29B 4.69B USD | $500 546.57 USD | $2.73 2.98 USD | $2.73 2.98 USD | $4.29B 4.69B USD | 8.80 | $0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
0
|
$4.29B 4.69B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.29B 4.69B USD | 27.45 | $5.1 5.57 USD | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$4.69B — | $50K — | $0.5699 — | $0.5699 — | $4.69B — | 0 | -$0.07 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.98 | $49.66 0.6 USD | |
| SOL S.p.A. QOL.SG | $45.6 49.85 USD |
0
|
$4.29B 4.68B USD | $0 0 USD | $45.3 49.52 USD | $45.6 49.85 USD | $4.29B 4.68B USD | 27.97 | $1.63 1.78 USD | |
| Voestalpine AG VLPNY | $5.27 — |
+1.74
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
+1.1
|
$4.28B 4.68B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.28B 4.68B USD | 67.77 | $0.54 0.59 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.85B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.85B 4.68B USD | 49.06 | $38.81 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $171.24 10.14 USD |
0
|
$78.94B 4.67B USD | $101 5.98 USD | $171.24 10.14 USD | $171.24 10.14 USD | $78.94B 4.67B USD | 7.64 | $22.4 1.33 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
+0.59
|
$4.27B 4.67B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.27B 4.67B USD | 15.45 | $1.1 1.2 USD | |
| IG Group Holdings plc I5G.F | $12.29 13.43 USD |
-2.38
|
$4.27B 4.67B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.27B 4.67B USD | 10.87 | $1.13 1.24 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
-1.75
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.27 | $1.49 1.63 USD | |
| Modine Manufacturing Company MMF.F | $81.52 89.11 USD |
-0.73
|
$4.27B 4.67B USD | $55 60.12 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4.27B 4.67B USD | 27.54 | $2.96 3.24 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.17 | $4.02 4.39 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $127.9 7.57 USD |
0
|
$78.76B 4.66B USD | $0 0 USD | $127.9 7.57 USD | $127.9 7.57 USD | $78.76B 4.66B USD | 11.65 | $10.97 0.65 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $38.37K 1.22K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Rithm Capital Corp. 0K76.L | $11.18 — |
+0.36
|
$4.66B — | $198 — | $11.1 — | $11.18 — | $4.66B — | 4.93 | $2.27 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.6 21.05 USD |
-1.01
|
$47.72B 4.66B USD | $13.52K 1.32K USD | $215 20.99 USD | $217 21.18 USD | $47.72B 4.66B USD | 56.29 | $3.83 0.37 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.66B — | $1.29K — | $4.24 — | $4.24 — | $4.66B — | 28.26 | $0.15 — | |
| MKS Inc. 0JWG.L | $91.36 — |
-1.17
|
$4.66B — | $0 — | $91.36 — | $91.36 — | $4.66B — | 8.89 | $10.27 — | |
| Pacific Gas and Electric Company PCG-PE | $17.61 — |
0
|
$4.66B — | $37 — | $17.61 — | $18.15 — | $4.66B — | 9.76 | $1.8 — | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
0
|
$4.26B 4.65B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| United Internet AG UTDI.VI | $24.6 26.89 USD |
+1.82
|
$4.26B 4.65B USD | $0 0 USD | $24.26 26.52 USD | $24.6 26.89 USD | $4.26B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,085 61.33 USD |
+1.49
|
$689.08B 4.65B USD | $129.3K 872.81 USD | $9,009 60.81 USD | $9,116 61.54 USD | $689.08B 4.65B USD | 34.51 | $263.19 1.78 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$384.45B 4.65B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $384.45B 4.65B USD | 56.13 | $36.5 0.44 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| Shake Shack Inc. 0L5R.L | $125.16 — |
+0.18
|
$4.65B — | $28 — | $123.98 — | $125.16 — | $4.65B — | 0 | -$0.51 — | |
| Spectris plc SEPJY | $22.75 — |
+3.41
|
$4.65B — | $1.2K — | $22.75 — | $22.75 — | $4.65B — | 14.49 | $1.57 — | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$384.24B 4.65B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $384.24B 4.65B USD | 56.10 | $36.51 0.44 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,090 2.12 USD |
+1.11
|
$4.58T 4.65B USD | $14.77K 15 USD | $2,067 2.1 USD | $2,090 2.12 USD | $4.58T 4.65B USD | 13.23 | $157.94 0.16 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
0
|
$4.25B 4.64B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.25B 4.64B USD | 10.72 | $1.1 1.2 USD | |
| STAG Industrial, Inc. 0L98.L | $36.28 — |
+0.86
|
$4.64B — | $46 — | $35.87 — | $36.3 — | $4.64B — | 27.75 | $1.31 — | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
-2.82
|
$72.56T 4.64B USD | $29.41M 1.88K USD | $1,530 0.1 USD | $1,580 0.1 USD | $72.56T 4.64B USD | 21.21 | $73.05 0.004 USD | |
| Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.73
|
$4.24B 4.63B USD | $15 16.4 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.24B 4.63B USD | 38.65 | $1.79 1.96 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
-0.07
|
$685.8B 4.63B USD | $7.63K 51.49 USD | $147,600 996.34 USD | $148,800 1004.44 USD | $685.8B 4.63B USD | 20.51 | $7.19K 48.55 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.4 4.81 USD |
+0.46
|
$4.23B 4.63B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.23B 4.63B USD | 12.57 | $0.35 0.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.5 — |
+1.39
|
$4.63B — | $900 — | $25.36 — | $25.5 — | $4.63B — | 9.23 | $2.76 — | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-0.67
|
$4.23B 4.63B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.23B 4.63B USD | 12.73 | $2.34 2.56 USD | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.87 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
-0.24
|
$4.23B 4.62B USD | $300 327.94 USD | $24.24 26.5 USD | $24.46 26.74 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $5.92K 4.39K USD | $23 17.07 USD | $23 17.07 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.61B — | $127 — | $5.3 — | $5.3 — | $4.61B — | 14.72 | $0.36 — | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-0.93
|
$4.22B 4.61B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.22B 4.61B USD | 17.54 | $0.61 0.67 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
0
|
$4.22B 4.61B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.22B 4.61B USD | 33.52 | $0.71 0.78 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
-0.69
|
$4.22B 4.61B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.22B 4.61B USD | 4.96 | $17.52 19.15 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.15 4.49 USD |
0
|
$22.72B 4.61B USD | $21 4.26 USD | $22.15 4.49 USD | $22.15 4.49 USD | $22.72B 4.61B USD | 0 | -$1.76 -0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.25 | $24.07 0.29 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-3.25
|
$4.21B 4.6B USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.68B 4.6B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $77.68B 4.6B USD | 0 | -$6.06 -0.3 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $177.89 10.53 USD |
0
|
$77.66B 4.6B USD | $3.16K 186.81 USD | $177.89 10.53 USD | $177.89 10.53 USD | $77.66B 4.6B USD | 7.98 | $22.29 1.32 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.6B — | $100 — | $7.6 — | $7.6 — | $4.6B — | 13.57 | $0.56 — | |
| National Storage Affiliates Trust 4GC.F | $28.43 31.08 USD |
+0.21
|
$4.2B 4.59B USD | $85 92.92 USD | $28.43 31.08 USD | $28.43 31.08 USD | $4.2B 4.59B USD | 53.64 | $0.53 0.58 USD | |
| RS EENEF | $9.66 — |
+26.83
|
$4.59B — | $2.25K — | $8.83 — | $8.83 — | $4.59B — | 21.95 | $0.44 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
-4.42
|
$4.2B 4.59B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.2B 4.59B USD | 16.61 | $0.13 0.14 USD | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5999 0.65 USD |
+0.85
|
$4.2B 4.59B USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.2B 4.59B USD | 8.50 | $0.07 0.08 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.44 | $115.79 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.7 1.4 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.59 | $7.41 8.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||