Página 358 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩2M 1.19K USD | ₩29,450 22.23 USD | ₩34,650 26.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 20.99 USD |
+2.13
|
€2.50B 2.74B USD | €1.00 1.09 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.50B 2.74B USD | 9.50 | €2.02 2.21 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| Sega Sammy Holdings Inc. RYU.F | €12.33 13.47 USD |
-2.65
|
€2.50B 2.73B USD | €45.00 49.19 USD | €12.33 13.47 USD | €12.33 13.47 USD | €2.50B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 68.87 USD |
-0.79
|
€2.50B 2.73B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.50B 2.73B USD | 14.75 | €4.27 4.67 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.91 38.16 USD |
-2.21
|
€2.50B 2.73B USD | €209.00 228.47 USD | €34.91 38.16 USD | €34.91 38.16 USD | €2.50B 2.73B USD | 31.16 | €1.12 1.22 USD | ||
| SWCC Corporation 5805.T | ¥13,640 92.07 USD |
-8.27
|
¥404B 2.73B USD | ¥386K 2.6K USD | ¥13,330 89.98 USD | ¥13,870 93.63 USD | ¥404B 2.73B USD | 21.43 | ¥636 4.3 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| Fastly, Inc. 2Y7.SG | €15.90 17.38 USD |
+1.79
|
€2.49B 2.72B USD | €3.00 3.28 USD | €15.58 17.03 USD | €15.90 17.38 USD | €2.49B 2.72B USD | 0 | -€0.59 -0.6 USD | ||
| BB Biotech AG BBZA.DE | €45.10 49.3 USD |
-1.64
|
€2.49B 2.72B USD | €8.29K 9.06K USD | €44.60 48.75 USD | €45.65 49.9 USD | €2.49B 2.72B USD | 0 | -€8.60 -9.4 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.06 USD |
0
|
€2.49B 2.72B USD | €151.00 165.06 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.49B 2.72B USD | 10.00 | €0.28 0.31 USD | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 34.61 | $0.52 — | ||
| Yamaha Corporation YHAA.F | €5.65 6.18 USD |
+0.89
|
€2.49B 2.72B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.49B 2.72B USD | 20.17 | €0.28 0.31 USD | ||
| Guoco Group Limited GUO.F | €7.55 8.25 USD |
-0.66
|
€2.48B 2.72B USD | €133.00 145.39 USD | €7.55 8.25 USD | €7.65 8.36 USD | €2.48B 2.72B USD | 5.24 | €1.44 1.57 USD | ||
| Zealand Pharma A/S ZLDPF | $38.75 — |
-22.11
|
$2.72B — | $1.07K — | $38.14 — | $39.00 — | $2.72B — | 2.79 | $13.88 — | ||
| K+S Aktiengesellschaft SDF.VI | €13.87 15.16 USD |
-2.8
|
€2.48B 2.72B USD | €0.00 0 USD | €13.87 15.16 USD | €14.25 15.58 USD | €2.48B 2.72B USD | 0 | -€7.37 -8.05 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
+0.02
|
¥402B 2.71B USD | ¥414K 2.79K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| NV Bekaert SA 0OQJ.IL | €41.40 45.26 USD |
-0.42
|
€2.48B 2.71B USD | €2.00 2.19 USD | €40.70 44.49 USD | €41.40 45.26 USD | €2.48B 2.71B USD | 11.01 | €3.76 4.11 USD | ||
| ULVAC, Inc. 6728.T | ¥8,173 55.17 USD |
-7.43
|
¥402B 2.71B USD | ¥628K 4.24K USD | ¥8,067 54.45 USD | ¥8,351 56.37 USD | ¥402B 2.71B USD | 32.25 | ¥253 1.71 USD | ||
| Hugo Boss AG BOSS.VI | €35.95 39.3 USD |
+0.25
|
€2.48B 2.71B USD | €0.00 0 USD | €35.67 38.99 USD | €35.95 39.3 USD | €2.48B 2.71B USD | 10.76 | €3.34 3.65 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
+0.45
|
¥402B 2.71B USD | ¥444K 2.99K USD | ¥2,199 14.84 USD | ¥2,220 14.98 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 54.06 USD |
+6.07
|
€2.48B 2.71B USD | €45.00 49.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €2.48B 2.71B USD | 6.50 | €7.60 8.31 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,230 96.06 USD |
-7.18
|
¥402B 2.71B USD | ¥210K 1.42K USD | ¥13,940 94.1 USD | ¥14,610 98.62 USD | ¥402B 2.71B USD | 27.70 | ¥514 3.47 USD | ||
| KCC Corporation 002380.KS | ₩488,000 368.36 USD |
-9.96
|
₩4T 2.71B USD | ₩31K 23.07 USD | ₩484,000 365.34 USD | ₩513,000 387.23 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩174,900 132.02 USD |
-13.42
|
₩4T 2.71B USD | ₩236K 178.36 USD | ₩174,500 131.72 USD | ₩194,500 146.82 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Exponent, Inc. EP5.F | €51.06 55.82 USD |
-0.97
|
€2.48B 2.71B USD | €461.00 503.94 USD | €51.06 55.82 USD | €51.06 55.82 USD | €2.48B 2.71B USD | 27.75 | €1.84 2.01 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.80 21.64 USD |
+1.02
|
€2.48B 2.71B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.80 21.64 USD | €2.48B 2.71B USD | 0 | -€1.16 -1.2 USD | ||
| Breville Group Limited HDE.F | €17.10 18.69 USD |
-0.58
|
€2.48B 2.71B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.48B 2.71B USD | 30.00 | €0.57 0.62 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.57 | ₹13.80 0.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €59.00 64.49 USD |
0
|
€2.48B 2.71B USD | €40.00 43.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.48B 2.71B USD | 4.54 | €12.98 14.19 USD | ||
| Azelis Group NV 2R7.SG | €10.17 11.12 USD |
-1.55
|
€2.48B 2.71B USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €2.48B 2.71B USD | 22.10 | €0.46 0.5 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.26 53.85 USD |
-0.16
|
€2.47B 2.7B USD | €0.00 0 USD | €48.72 53.26 USD | €49.34 53.94 USD | €2.47B 2.7B USD | 55.97 | €0.88 0.96 USD | ||
| China Literature Limited C2X.F | €2.42 2.65 USD |
-0.82
|
€2.47B 2.7B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.70B — | $20.00 — | $22.81 — | $22.81 — | $2.70B — | 21.16 | $1.05 — | ||
| San Miguel SMGBF | $1.00 — |
0
|
$2.70B — | $300.00 — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.40 5.9 USD |
-1.82
|
€2.47B 2.7B USD | €65.00 71.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.47B 2.7B USD | 22.50 | €0.24 0.26 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.34 34.26 USD |
-1.32
|
€2.47B 2.7B USD | €63.00 68.87 USD | €31.12 34.02 USD | €31.34 34.26 USD | €2.47B 2.7B USD | 17.21 | €1.82 1.99 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.08 101.75 USD |
+5.75
|
€2.47B 2.7B USD | €26.00 28.42 USD | €92.40 101.01 USD | €93.08 101.75 USD | €2.47B 2.7B USD | 15.08 | €6.17 6.74 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$0.00 0 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.80 35.85 USD |
+1.23
|
€2.47B 2.7B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.47B 2.7B USD | 28.52 | €1.15 1.26 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Signify N.V. G14.F | €20.74 22.67 USD |
-4.34
|
€2.46B 2.69B USD | €230.00 251.42 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.46B 2.69B USD | 13.46 | €1.54 1.68 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 2.89 USD |
-4.35
|
€2.46B 2.69B USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €2.46B 2.69B USD | 13.89 | €0.19 0.21 USD | ||
| Iwatani Corporation IWA.VI | €10.70 11.7 USD |
+0.94
|
€2.46B 2.69B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €2.46B 2.69B USD | 9.55 | €1.12 1.22 USD | ||
| Japan Airport Terminal JAIRF | $29.00 — |
+1.75
|
$2.69B — | $1.00 — | $29.00 — | $29.00 — | $2.69B — | 14.79 | $1.96 — | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
-4.32
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.03 | $1.38 — | ||
| Guoco Group Limited GULRY | $16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$89.00 18.04 USD | R$122.75 24.88 USD | R$126.02 25.54 USD | R$13.26B 2.69B USD | 12.89 | R$9.77 1.98 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
0
|
MX$45.39B 2.69B USD | MX$4.00 0.24 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $30.70 — |
+5.25
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 16.41 | $1.87 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.70 — |
+1.12
|
$2.69B — | $2.10K — | $30.70 — | $30.71 — | $2.69B — | 16.41 | $1.87 — | ||
| Shurgard Self Storage SSSAF | $26.60 — |
-1.12
|
$2.69B — | $450.00 — | $26.60 — | $26.60 — | $2.69B — | 3.82 | $6.95 — | ||
| BB Biotech AG BBZA.F | €44.55 48.7 USD |
-3.68
|
€2.46B 2.69B USD | €22.00 24.05 USD | €44.55 48.7 USD | €44.85 49.03 USD | €2.46B 2.69B USD | 0 | -€8.60 -9.4 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 53.41 USD |
-5.95
|
€2.45B 2.68B USD | €16.00 17.49 USD | €48.86 53.41 USD | €48.86 53.41 USD | €2.45B 2.68B USD | 55.52 | €0.88 0.96 USD | ||
| Whirlpool Corporation W1HR34.SA | R$51.00 10.34 USD |
-2.11
|
R$13.22B 2.68B USD | R$8.00 1.62 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$13.22B 2.68B USD | 13.63 | R$3.74 0.76 USD | ||
| Altarea SCA XAL.SG | €105.00 114.78 USD |
+0.96
|
€2.45B 2.68B USD | €0.00 0 USD | €102.40 111.94 USD | €105.40 115.22 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.37 USD |
-4.76
|
€2.45B 2.68B USD | €4.35K 4.76K USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 27.99 USD |
-1.25
|
€2.45B 2.68B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.61 27.99 USD | €2.45B 2.68B USD | 73.15 | €0.35 0.38 USD | ||
| Treasury Wine Estates TSRYF | $3.10 — |
+6.9
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,800.00 0.12 USD |
-0.55
|
IDR 41.84T 2.67B USD | IDR 237.90K 15.2 USD | IDR 1,685.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 41.84T 2.67B USD | 12.12 | IDR 148.42 0.009 USD | ||
| Hill & Smith PLC 7HL.F | €31.20 34.11 USD |
-1.89
|
€2.45B 2.67B USD | €35.00 38.26 USD | €30.80 33.67 USD | €31.60 34.54 USD | €2.45B 2.67B USD | 26.66 | €1.17 1.28 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.97 1.21 USD |
+1.53
|
R$13.19B 2.67B USD | R$300.00 60.81 USD | R$5.96 1.21 USD | R$5.97 1.21 USD | R$13.19B 2.67B USD | 8.52 | R$0.70 0.14 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.67B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.67B USD | 8.69 | €0.01 0.01 USD | ||
| Signify N.V. G14.DE | €20.56 22.47 USD |
-1.91
|
€2.44B 2.67B USD | €600.00 655.88 USD | €20.56 22.47 USD | €20.56 22.47 USD | €2.44B 2.67B USD | 13.35 | €1.54 1.68 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩74,200 56.01 USD |
-8.62
|
₩4T 2.67B USD | ₩254K 191.45 USD | ₩70,500 53.22 USD | ₩76,600 57.82 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| African Rainbow Minerals AFBOF | $13.30 — |
-8.28
|
$2.67B — | $500.00 — | $13.30 — | $13.30 — | $2.67B — | 32.43 | $0.41 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
| Meliá Hotels International, S.A. MEL.VI | €11.09 12.12 USD |
+1
|
€2.44B 2.67B USD | €0.00 0 USD | €10.90 11.92 USD | €11.18 12.22 USD | €2.44B 2.67B USD | 14.98 | €0.74 0.81 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| Worthington Enterprises, Inc. WTH.F | €49.52 54.13 USD |
+0.04
|
€2.44B 2.67B USD | €24.00 26.24 USD | €49.52 54.13 USD | €49.52 54.13 USD | €2.44B 2.67B USD | 176.85 | €0.28 0.31 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| RH RS1.DE | €129.00 141.01 USD |
+0.78
|
€2.44B 2.67B USD | €9.00 9.84 USD | €129.00 141.01 USD | €129.00 141.01 USD | €2.44B 2.67B USD | 23.71 | €5.44 5.95 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-4.29
|
€2.44B 2.66B USD | €60.00 65.59 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.44B 2.66B USD | 6.13 | €0.75 0.82 USD | ||
| Fastly, Inc. 2Y7.F | €15.57 17.01 USD |
-7.79
|
€2.44B 2.66B USD | €524.00 572.8 USD | €15.57 17.01 USD | €15.57 17.01 USD | €2.44B 2.66B USD | 0 | -€0.59 -0.6 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
0
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Nifco Inc. 7988.T | ¥4,233 28.57 USD |
-2.35
|
¥394B 2.66B USD | ¥326K 2.2K USD | ¥4,181 28.22 USD | ¥4,323 29.18 USD | ¥394B 2.66B USD | 11.70 | ¥362 2.44 USD | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| Hugo Boss AG BOSS.F | €35.23 38.51 USD |
-0.42
|
€2.43B 2.66B USD | €2.00 2.19 USD | €35.23 38.51 USD | €35.23 38.51 USD | €2.43B 2.66B USD | 10.54 | €3.34 3.65 USD | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 404.20 38.77 USD |
-5.93
|
NOK 27.69B 2.66B USD | NOK 5.12K 491.34 USD | NOK 404.20 38.77 USD | NOK 421.00 40.39 USD | NOK 27.69B 2.66B USD | 34.99 | NOK 11.55 1.11 USD | ||
| Interparfums, Inc. JF1.F | €75.85 82.91 USD |
+3.27
|
€2.43B 2.66B USD | €1.00 1.09 USD | €75.85 82.91 USD | €75.85 82.91 USD | €2.43B 2.66B USD | 16.70 | €4.54 4.96 USD | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,600 29.89 USD |
-9.49
|
₩4T 2.66B USD | ₩96K 72.76 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 56.84 USD |
-0.95
|
€2.43B 2.65B USD | €261.00 285.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.43B 2.65B USD | 12.68 | €4.10 4.48 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.62 USD |
0
|
CN¥19.07B 2.65B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.65B USD | 0 | CN¥0.00 0 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.68 0.74 USD |
-1.46
|
€2.42B 2.65B USD | €6.78K 7.41K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.42B 2.65B USD | 6.13 | €0.11 0.12 USD | ||
| Denison Mines Corp. IUQ.F | €2.68 2.93 USD |
-7.37
|
€2.42B 2.65B USD | €1.35K 1.48K USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.42B 2.65B USD | 0 | -€0.20 -0.2 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 18.36 USD |
-1.75
|
€2.42B 2.65B USD | €11.00 12.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.42B 2.65B USD | 9.88 | €1.70 1.86 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 42.3 USD |
+2.95
|
€2.42B 2.65B USD | €1.00 1.09 USD | €38.70 42.3 USD | €38.70 42.3 USD | €2.42B 2.65B USD | 39.89 | €0.97 1.06 USD | ||
| Sichuan Expressway Company SEXHF | $0.75 — |
+2.74
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.45M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.08 USD |
-4.15
|
€2.42B 2.65B USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||