Página 358 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signify
PHPPY
US
|
$8.38 — |
+2.7
|
$1.99B — | $241.00 — | $8.24 — | $8.38 — | $1.99B — | 11.47 | $0.73 — | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
Teijin Limited
3401.T
JP
|
¥1,672 10.31 USD |
+1.46
|
¥323B 1.99B USD | ¥213K 1.31K USD | ¥1,668 10.28 USD | ¥1,684 10.38 USD | ¥323B 1.99B USD | 0 | -¥457 -2.8 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,860 1.89 USD |
+3.39
|
CLP 2T 1.99B USD | CLP 816K 828.26 USD | CLP 1,780 1.81 USD | CLP 1,860 1.89 USD | CLP 2T 1.99B USD | 8.77 | CLP 212 0.22 USD | ||
New World Development
NDVLY
US
|
$0.35 — |
+20.69
|
$1.99B — | $25.00 — | $0.35 — | $0.35 — | $1.99B — | 0 | -$0.69 — | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩344,000 259.66 USD |
+2.08
|
₩3T 1.99B USD | ₩11K 8.26 USD | ₩330,500 249.47 USD | ₩344,500 260.04 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,192 19.68 USD |
-0.62
|
¥322B 1.99B USD | ¥72K 447.05 USD | ¥3,186 19.65 USD | ¥3,227 19.9 USD | ¥322B 1.99B USD | 9.55 | ¥334 2.06 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,170.00 0.27 USD |
-3.25
|
IDR 31.06T 1.98B USD | IDR 47.10M 3.01K USD | IDR 4,090.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 31.06T 1.98B USD | 8.61 | IDR 483.76 0.03 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,010 30.89 USD |
+4.05
|
¥322B 1.98B USD | ¥36K 223.83 USD | ¥4,870 30.03 USD | ¥5,040 31.08 USD | ¥322B 1.98B USD | 20.88 | ¥240 1.48 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€12.80 14.78 USD |
-5.19
|
€1.72B 1.98B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.72B 1.98B USD | 0 | -€5.28 -6.09 USD | ||
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.72B 1.98B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.72B 1.98B USD | 2.90 | €9.02 10.41 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.70 8.89 USD |
-0.32
|
₹163.67B 1.98B USD | ₹7.40K 89.58 USD | ₹730.75 8.84 USD | ₹746.00 9.03 USD | ₹163.67B 1.98B USD | 63.99 | ₹11.48 0.14 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 226.25 33.17 USD |
-1.29
|
DKK 13.49B 1.98B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.49B 1.98B USD | 0 | -DKK 15.13 -2.2 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,245 26.18 USD |
+0.47
|
¥321B 1.98B USD | ¥23K 143.05 USD | ¥4,235 26.11 USD | ¥4,270 26.33 USD | ¥321B 1.98B USD | 15.81 | ¥268 1.65 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — | ||
TAV Havalimanlari
TAVHY
US
|
$21.75 — |
-0.41
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.53 | $1.40 — | ||
Sunrun Inc.
RUN.MX
MX
|
MX$138.50 8.2 USD |
+2.9
|
MX$33.36B 1.98B USD | MX$8.55K 506.44 USD | MX$134.00 7.93 USD | MX$141.50 8.38 USD | MX$33.36B 1.98B USD | 5.41 | MX$25.60 1.52 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€24.60 28.4 USD |
-4.65
|
€1.71B 1.97B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.71B 1.97B USD | 13.74 | €1.79 2.07 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.71B 1.97B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.71B 1.97B USD | 13.07 | €0.91 1.05 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.40 13.16 USD |
0
|
€1.71B 1.97B USD | €1.03K 1.19K USD | €11.20 12.93 USD | €11.40 13.16 USD | €1.71B 1.97B USD | 5.67 | €2.01 2.32 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Ashmore Group Plc
A1B.F
DE
|
€2.62 3.03 USD |
-0.98
|
€1.71B 1.97B USD | €500.00 577.17 USD | €2.62 3.03 USD | €2.62 3.03 USD | €1.71B 1.97B USD | 14.57 | €0.18 0.21 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.71B 1.97B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.71B 1.97B USD | 35.23 | €0.42 0.48 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.62 12.26 USD |
+1.16
|
€1.71B 1.97B USD | €50.00 57.72 USD | €10.26 11.84 USD | €10.62 12.26 USD | €1.71B 1.97B USD | 0 | -€2.80 -3.2 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.60 6.46 USD |
+2.75
|
€1.71B 1.97B USD | €373.00 430.57 USD | €5.35 6.18 USD | €5.60 6.46 USD | €1.71B 1.97B USD | 20.74 | €0.27 0.31 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,479 9.12 USD |
+0.72
|
¥319B 1.97B USD | ¥167K 1.03K USD | ¥1,472 9.08 USD | ¥1,491 9.19 USD | ¥319B 1.97B USD | 14.34 | ¥103 0.64 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,490 21.52 USD |
+1.31
|
¥319B 1.97B USD | ¥78K 483.43 USD | ¥3,455 21.3 USD | ¥3,495 21.55 USD | ¥319B 1.97B USD | 23.57 | ¥148 0.91 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,220.00 10.9 USD |
-0.32
|
ARS 1.67T 1.97B USD | ARS 18.52K 21.89 USD | ARS 9,150.00 10.82 USD | ARS 9,450.00 11.17 USD | ARS 1.67T 1.97B USD | 3.84 | ARS 2.40K 2.83 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.17 USD |
-0.51
|
€1.70B 1.97B USD | €234.00 270.11 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.70B 1.97B USD | 7.22 | €0.14 0.16 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
The Chemours Company
2CU.F
DE
|
€11.32 13.07 USD |
-2.16
|
€1.70B 1.97B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.70B 1.97B USD | 0 | -€1.62 -1.8 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹510.55 6.18 USD |
-1.11
|
₹162.44B 1.97B USD | ₹6.91K 83.61 USD | ₹505.00 6.11 USD | ₹517.00 6.25 USD | ₹162.44B 1.97B USD | 86.24 | ₹5.92 0.07 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.70B 1.96B USD | €360.00 415.56 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.70B 1.96B USD | 0 | -€0.64 -0.7 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹509.95 6.17 USD |
-1.38
|
₹162.25B 1.96B USD | ₹96.97K 1.17K USD | ₹505.05 6.11 USD | ₹515.30 6.23 USD | ₹162.25B 1.96B USD | 87.32 | ₹5.84 0.07 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 669.50 98.16 USD |
-4.43
|
DKK 13.39B 1.96B USD | DKK 332.00 48.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.39B 1.96B USD | 18.81 | DKK 35.58 5.22 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.70B 1.96B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.70B 1.96B USD | 51.07 | €0.56 0.65 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.96 29.97 USD |
+1.17
|
€1.70B 1.96B USD | €49.00 56.56 USD | €25.66 29.62 USD | €25.66 29.62 USD | €1.70B 1.96B USD | 2.88 | €9.01 10.4 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.45 9.75 USD |
+3.05
|
€1.70B 1.96B USD | €436.00 503.29 USD | €8.20 9.47 USD | €8.45 9.75 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 0 | -$0.01 — | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.70B 1.96B USD | 0 | -€1.84 -2.1 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,760 10.85 USD |
0
|
¥317B 1.96B USD | ¥237K 1.46K USD | ¥1,740 10.73 USD | ¥1,777 10.96 USD | ¥317B 1.96B USD | 21.28 | ¥83 0.51 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,218 5.3 USD |
+1.49
|
CLP 2T 1.96B USD | CLP 291K 295.26 USD | CLP 5,172 5.25 USD | CLP 5,233 5.31 USD | CLP 2T 1.96B USD | 18.58 | CLP 281 0.29 USD | ||
Signify N.V.
G14.F
DE
|
€14.27 16.47 USD |
+0.28
|
€1.70B 1.96B USD | €2.01K 2.32K USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.70B 1.96B USD | 11.60 | €1.23 1.42 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.91 18.37 USD |
+1.53
|
€1.69B 1.96B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.69B 1.96B USD | 15.44 | €1.03 1.19 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
-4.4
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,434 8.84 USD |
+0.77
|
¥317B 1.96B USD | ¥102K 626.48 USD | ¥1,426 8.79 USD | ¥1,441 8.89 USD | ¥317B 1.96B USD | 27.93 | ¥51 0.32 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
0
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.69B 1.95B USD | 27.12 | €1.01 1.17 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,841 17.52 USD |
+0.44
|
¥317B 1.95B USD | ¥183K 1.13K USD | ¥2,793 17.22 USD | ¥2,848 17.56 USD | ¥317B 1.95B USD | 9.21 | ¥308 1.9 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+2.06
|
₩3T 1.95B USD | ₩10K 7.48 USD | ₩26,800 20.23 USD | ₩27,400 20.68 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,935.75 23.42 USD |
-3.03
|
₹161.23B 1.95B USD | ₹11.41K 138.03 USD | ₹1,924.10 23.28 USD | ₹1,980.65 23.96 USD | ₹161.23B 1.95B USD | 54.55 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,935.20 23.41 USD |
-2.93
|
₹161.18B 1.95B USD | ₹116.70K 1.41K USD | ₹1,923.00 23.27 USD | ₹1,988.00 24.05 USD | ₹161.18B 1.95B USD | 27.09 | ₹71.42 0.86 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.45 31.69 USD |
-1.44
|
€1.69B 1.95B USD | €2.00 2.31 USD | €26.40 30.47 USD | €27.45 31.69 USD | €1.69B 1.95B USD | 0 | -€3.86 -4.4 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
-0.2
|
¥316B 1.95B USD | ¥3K 15.77 USD | ¥97,900 603.67 USD | ¥98,900 609.83 USD | ¥316B 1.95B USD | 32.18 | ¥3K 18.8 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€89.50 103.31 USD |
-4.18
|
€1.69B 1.95B USD | €37.00 42.71 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.69B 1.95B USD | 13.89 | €6.44 7.43 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.40 31.63 USD |
-1.62
|
€1.69B 1.95B USD | €9.00 10.39 USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.69B 1.95B USD | 0 | -€3.70 -4.2 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+3.58
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,577.50 43.28 USD |
+0.26
|
₹160.78B 1.95B USD | ₹37.70K 456.06 USD | ₹3,561.00 43.08 USD | ₹3,688.80 44.63 USD | ₹160.78B 1.95B USD | 21.96 | ₹162.90 1.97 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹505.75 6.12 USD |
-2.97
|
₹160.78B 1.95B USD | ₹14.34K 173.43 USD | ₹503.55 6.09 USD | ₹523.45 6.33 USD | ₹160.78B 1.95B USD | 47.84 | ₹10.57 0.13 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,575.10 43.25 USD |
+0.2
|
₹160.67B 1.94B USD | ₹1.36K 16.47 USD | ₹3,560.60 43.08 USD | ₹3,682.05 44.55 USD | ₹160.67B 1.94B USD | 21.94 | ₹162.90 1.97 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Signify N.V.
G14.DE
DE
|
€14.17 16.36 USD |
-2.07
|
€1.68B 1.94B USD | €1.19K 1.38K USD | €14.17 16.36 USD | €14.17 16.36 USD | €1.68B 1.94B USD | 11.33 | €1.25 1.44 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,205.00 0.08 USD |
-2.03
|
IDR 30.41T 1.94B USD | IDR 23.32M 1.49K USD | IDR 1,195.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 30.41T 1.94B USD | 12.39 | IDR 97.18 0.006 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.36 11.96 USD |
-0.77
|
€1.68B 1.94B USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.68B 1.94B USD | 86.33 | €0.12 0.14 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,583.80 19.16 USD |
-0.35
|
₹160.54B 1.94B USD | ₹50.93K 616.16 USD | ₹1,575.90 19.07 USD | ₹1,614.90 19.54 USD | ₹160.54B 1.94B USD | 51.17 | ₹30.95 0.37 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,630 10.05 USD |
+1.05
|
¥315B 1.94B USD | ¥91K 563.59 USD | ¥1,622 10 USD | ¥1,644 10.14 USD | ¥315B 1.94B USD | 13.96 | ¥117 0.72 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.01 12.7 USD |
+1.34
|
€1.68B 1.94B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.68B 1.94B USD | 0 | -€1.86 -2.1 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.10 10.5 USD |
-2.15
|
€1.68B 1.94B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.68B 1.94B USD | 18.19 | €0.50 0.58 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹373.70 4.52 USD |
-1.23
|
₹160.39B 1.94B USD | ₹541.87K 6.56K USD | ₹372.80 4.51 USD | ₹383.20 4.64 USD | ₹160.39B 1.94B USD | 21.79 | ₹17.15 0.21 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,582.10 19.14 USD |
-0.27
|
₹160.36B 1.94B USD | ₹1.24K 14.97 USD | ₹1,575.30 19.06 USD | ₹1,613.00 19.51 USD | ₹160.36B 1.94B USD | 50.93 | ₹31.06 0.38 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 30.33T 1.94B USD | IDR 1.54M 98.36 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 30.33T 1.94B USD | 20.93 | IDR 64.24 0.004 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
LCI Industries
0DI.F
DE
|
€69.00 79.65 USD |
-2.13
|
€1.68B 1.94B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.68B 1.94B USD | 9.66 | €7.14 8.24 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹627.85 7.6 USD |
-0.22
|
₹159.95B 1.94B USD | ₹38.99K 471.73 USD | ₹625.55 7.57 USD | ₹639.00 7.73 USD | ₹159.95B 1.94B USD | 98.25 | ₹6.39 0.08 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.94B — | $1.73K — | $0.43 — | $0.43 — | $1.94B — | 10.77 | $0.04 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.65 3.38 USD |
-1.28
|
SEK 19.82B 1.93B USD | SEK 7.86K 767.23 USD | SEK 34.40 3.36 USD | SEK 35.20 3.44 USD | SEK 19.82B 1.93B USD | 13.48 | SEK 2.57 0.25 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,152.10 13.94 USD |
+0.27
|
₹159.84B 1.93B USD | ₹6.90K 83.43 USD | ₹1,143.25 13.83 USD | ₹1,156.00 13.99 USD | ₹159.84B 1.93B USD | 24.53 | ₹46.96 0.57 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
+2.46
|
₩3T 1.93B USD | ₩17K 12.82 USD | ₩69,400 52.39 USD | ₩71,100 53.67 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.40 20.09 USD |
-1.36
|
€1.67B 1.93B USD | €372.00 429.41 USD | €17.64 20.36 USD | €17.70 20.43 USD | €1.67B 1.93B USD | 3.35 | €5.19 5.99 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.15 USD |
-0.59
|
€1.67B 1.93B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.67B 1.93B USD | 16.60 | €0.06 0.07 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,360 39.22 USD |
+2.91
|
¥313B 1.93B USD | ¥38K 233.08 USD | ¥6,280 38.72 USD | ¥6,400 39.46 USD | ¥313B 1.93B USD | 14.97 | ¥425 2.62 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€1.67B 1.93B USD | €44.00 50.79 USD | €18.50 21.36 USD | €20.20 23.32 USD | €1.67B 1.93B USD | 14.26 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
