Página 358 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.17B 7.59B USD | $176 10.42 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.17B 7.59B USD | 9.08 | $119.49 7.08 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $96 5.68 USD |
0
|
$128.16B 7.59B USD | $0 0 USD | $96 5.68 USD | $96 5.68 USD | $128.16B 7.59B USD | 5.56 | $17.26 1.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.87 — |
-0.35
|
$7.59B — | $2K — | $16.93 — | $16.93 — | $7.59B — | 248.08 | $0.07 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
-1.83
|
$6.94B 7.58B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.94B 7.58B USD | 12.37 | $0.13 0.14 USD | |
| Acciona, S.A. ANA.VI | $127.4 139.27 USD |
-0.16
|
$6.94B 7.58B USD | $0 0 USD | $127.4 139.27 USD | $128.9 140.91 USD | $6.94B 7.58B USD | 16.43 | $7.75 8.47 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
+1.75
|
$6.94B 7.58B USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $6.94B 7.58B USD | 9.40 | $1.66 1.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.19 2.39 USD |
+3.3
|
$6.93B 7.58B USD | $2K 2.19K USD | $2.13 2.33 USD | $2.19 2.39 USD | $6.93B 7.58B USD | 0 | -$0.12 -0.1 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Rexel S.A. E7V.F | $23.33 25.5 USD |
+1
|
$6.93B 7.58B USD | $295 322.47 USD | $23.33 25.5 USD | $23.33 25.5 USD | $6.93B 7.58B USD | 20.64 | $1.13 1.24 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Ackermans & Van Haaren NV B3K.F | $212 231.74 USD |
+0.47
|
$6.93B 7.57B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $6.93B 7.57B USD | 15.08 | $14.05 15.36 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.56B — | $135 — | $14.22 — | $14.22 — | $7.56B — | 0 | -$0.15 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.56B — | $100 — | $97 — | $97 — | $7.56B — | 20.70 | $4.77 — | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,400 77.3 USD |
-2.01
|
$10.01T 7.55B USD | $613.41K 463.03 USD | $99,700 75.26 USD | $106,500 80.39 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| SalMar ASA 0FWY.IL | $515.5 49.45 USD |
+2.68
|
$78.71B 7.55B USD | $1.02K 97.75 USD | $508 48.73 USD | $519 49.79 USD | $78.71B 7.55B USD | 77.40 | $6.66 0.64 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.4 231.09 USD |
-0.19
|
$6.91B 7.55B USD | $0 0 USD | $211.4 231.09 USD | $211.6 231.31 USD | $6.91B 7.55B USD | 15.05 | $14.04 15.35 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-0.61
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
0
|
$6.9B 7.54B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.9B 7.54B USD | 18.87 | $3.02 3.3 USD | |
| Autoliv, Inc. 0HJH.L | $92.02 — |
+1.2
|
$7.54B — | $1 — | $92.02 — | $92.68 — | $7.54B — | 22.38 | $4.11 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+1.97
|
$6.9B 7.54B USD | $100 109.31 USD | $4.14 4.53 USD | $4.16 4.55 USD | $6.9B 7.54B USD | 20.69 | $0.2 0.22 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $87 95.1 USD |
+0.58
|
$6.89B 7.53B USD | $65 71.05 USD | $87 95.1 USD | $87 95.1 USD | $6.89B 7.53B USD | 16.02 | $5.43 5.94 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $189 27.71 USD | $6,520 955.97 USD | $6,540 958.9 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.87B 7.51B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.87B 7.51B USD | 58.82 | $2.55 2.79 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| A2A S.p.A. EAM.F | $2.17 2.38 USD |
+1.49
|
$6.87B 7.51B USD | $70 76.52 USD | $2.17 2.38 USD | $2.17 2.38 USD | $6.87B 7.51B USD | 7.76 | $0.28 0.31 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
0
|
$6.87B 7.51B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.87B 7.51B USD | 0 | -$0.47 -0.5 USD | |
| AB Sagax (publ) SAGA-A.ST | $216.95 21.18 USD |
+0.14
|
$76.92B 7.51B USD | $663 64.72 USD | $216.45 21.13 USD | $220.05 21.48 USD | $76.92B 7.51B USD | 14.67 | $14.78 1.44 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
-7.89
|
$6.87B 7.51B USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.87B 7.51B USD | 9.54 | $1.1 1.2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.2 45.04 USD |
+1.48
|
$6.87B 7.5B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.87B 7.5B USD | 20.29 | $2.03 2.22 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
+0.56
|
$6.85B 7.49B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.85B 7.49B USD | 10.97 | $0.82 0.9 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $128,300 96.85 USD |
+0.71
|
$9.92T 7.49B USD | $102.97K 77.73 USD | $126,700 95.64 USD | $128,600 97.07 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AALL34.SA | $55.5 11.25 USD |
0
|
$36.95B 7.49B USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $36.95B 7.49B USD | 9.75 | $5.69 1.15 USD | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.49B — | $1 — | $2.67 — | $2.67 — | $7.49B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.49B — | $221 — | $4.85 — | $4.85 — | $7.49B — | 0 | -$0.27 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.55 6.07 USD |
+1.83
|
$6.85B 7.48B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.85B 7.48B USD | 10.27 | $0.54 0.59 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
+0.6
|
$6.85B 7.48B USD | $0 0 USD | $2.18 2.39 USD | $2.2 2.4 USD | $6.85B 7.48B USD | 7.80 | $0.28 0.31 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Absa AGRPY | $18 — |
0
|
$7.47B — | $36 — | $18.04 — | $18.04 — | $7.47B — | 6.49 | $2.77 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| ATI Inc. ATD.F | $46.83 51.19 USD |
+1.74
|
$6.81B 7.45B USD | $180 196.76 USD | $46.83 51.19 USD | $46.83 51.19 USD | $6.81B 7.45B USD | 20.81 | $2.25 2.46 USD | |
| Randstad RANJF | $42.5 — |
0
|
$7.45B — | $100 — | $41.27 — | $41.27 — | $7.45B — | 60.71 | $0.7 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
0
|
$6.81B 7.44B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.81B 7.44B USD | 5.66 | $0.03 0.03 USD | |
| Evercore Inc. QGJ.F | $172 188.02 USD |
0
|
$6.8B 7.44B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $6.8B 7.44B USD | 21.50 | $8 8.75 USD | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Pegasystems Inc. PEA.F | $79.5 86.9 USD |
-0.63
|
$6.79B 7.43B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.79B 7.43B USD | 41.84 | $1.9 2.08 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.78B 7.42B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.78B 7.42B USD | 13.79 | $0.58 0.63 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.42B — | $1K — | $8.9 — | $8.9 — | $7.42B — | 27.81 | $0.32 — | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $90.5 98.93 USD |
-0.55
|
$6.78B 7.41B USD | $35 38.26 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.78B 7.41B USD | 0 | -$1.26 -1.3 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.67 — |
-1.73
|
$7.41B — | $407 — | $5.67 — | $5.75 — | $7.41B — | 6.59 | $0.86 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.55 — |
+2.63
|
$7.41B — | $102 — | $53.55 — | $53.55 — | $7.41B — | 9.52 | $5.62 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
+2.51
|
$6.78B 7.41B USD | $90 98.38 USD | $102 111.5 USD | $102 111.5 USD | $6.78B 7.41B USD | 13.04 | $7.82 8.55 USD | |
| Beazley BZLYF | $11.73 — |
0
|
$7.41B — | $393 — | $10.5 — | $10.5 — | $7.41B — | 6.89 | $1.7 — | |
| Union Electric Company UEPEP | $72.5 — |
-2.03
|
$7.4B — | $2K — | $72.5 — | $72.51 — | $7.4B — | 14.20 | $5.1 — | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
-0.52
|
$6.77B 7.4B USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.77B 7.4B USD | 5.45 | $0.07 0.08 USD | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
+1.52
|
$125B 7.4B USD | $0 0 USD | $230 13.62 USD | $230 13.62 USD | $125B 7.4B USD | 0 | -$2.53 -0.1 USD | |
| Qorvo, Inc. 0KSJ.L | $62.74 — |
-1.85
|
$7.4B — | $1.38K — | $62.58 — | $64.76 — | $7.4B — | 6.77 | $9.26 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.57 15.26 USD |
+1.58
|
$9.97B 7.4B USD | $1.6K 1.19K USD | $20.55 15.25 USD | $20.57 15.26 USD | $9.97B 7.4B USD | 4.76 | $4.32 3.21 USD | |
| Autoliv, Inc. 0MI0.IL | $887 86.58 USD |
-0.22
|
$75.79B 7.4B USD | $3.57K 348.09 USD | $886 86.48 USD | $894 87.27 USD | $75.79B 7.4B USD | 18.09 | $49.03 4.79 USD | |
| LPP SA LPP.WA | $15,680 3985.46 USD |
-0.1
|
$29.1B 7.4B USD | $4.55K 1.16K USD | $15,585 3961.31 USD | $15,830 4023.59 USD | $29.1B 7.4B USD | 16.35 | $958.96 243.74 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.76B 7.39B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.76B 7.39B USD | 21.80 | $5 5.47 USD | |
| Neste Oyj NEF.F | $8.8 9.62 USD |
+8.91
|
$6.76B 7.39B USD | $960 1.05K USD | $8.08 8.83 USD | $8.87 9.7 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Demant A/S DEMA.VI | $31.62 34.56 USD |
+0.76
|
$6.76B 7.39B USD | $0 0 USD | $31.56 34.5 USD | $31.62 34.56 USD | $6.76B 7.39B USD | 17.76 | $1.78 1.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.33 USD |
+0.71
|
$6.76B 7.39B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $762.55 9.23 USD |
-0.17
|
$610.04B 7.38B USD | $40.69K 492.28 USD | $754.35 9.13 USD | $773.25 9.36 USD | $610.04B 7.38B USD | 49.16 | $15.51 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.54 3.87 USD |
+2.91
|
$6.75B 7.38B USD | $20 21.86 USD | $3.44 3.76 USD | $3.54 3.87 USD | $6.75B 7.38B USD | 11.06 | $0.32 0.35 USD | |
| UiPath Inc. P2AT34.SA | $8.23 1.67 USD |
+2.24
|
$36.39B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.39B 7.37B USD | 0 | -$0.09 -0.01 USD | |
| Stora Enso Oyj ENUN.F | $8.13 8.88 USD |
+0.93
|
$6.73B 7.36B USD | $48 52.47 USD | $8.13 8.88 USD | $8.13 8.88 USD | $6.73B 7.36B USD | 0 | -$0.13 -0.1 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $99.08 108.31 USD |
-0.92
|
$6.73B 7.36B USD | $12 13.12 USD | $99.08 108.31 USD | $99.08 108.31 USD | $6.73B 7.36B USD | 56.29 | $1.76 1.92 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.35B — | $200 — | $2.5 — | $2.5 — | $7.35B — | 7.58 | $0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $176 192.39 USD |
+5.07
|
$6.73B 7.35B USD | $70 76.52 USD | $176 192.39 USD | $176 192.39 USD | $6.73B 7.35B USD | 37.28 | $4.72 5.16 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+0.5
|
$6.72B 7.35B USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.72B 7.35B USD | 10.21 | $0.67 0.73 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.38 17.91 USD |
-0.3
|
$6.72B 7.35B USD | $326 356.36 USD | $16.38 17.91 USD | $16.38 17.91 USD | $6.72B 7.35B USD | 14.12 | $1.16 1.27 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $73.66 — |
+3.71
|
$7.35B — | $113 — | $71.47 — | $74.4 — | $7.35B — | 80.59 | $0.91 — | |
| Wintrust Financial Corporation WF2.F | $98.5 107.67 USD |
+1.55
|
$6.72B 7.34B USD | $4 4.37 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.72B 7.34B USD | 11.05 | $8.91 9.74 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Beijer Ref AB (publ) BRZ0.F | $13.02 14.23 USD |
+0.35
|
$6.72B 7.34B USD | $20 21.86 USD | $12.96 14.17 USD | $13.02 14.23 USD | $6.72B 7.34B USD | 31.74 | $0.41 0.45 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.81 18.41 USD |
+0.04
|
$9.89B 7.34B USD | $20.3K 15.06K USD | $24.81 18.41 USD | $24.82 18.42 USD | $9.89B 7.34B USD | 16.26 | $1.53 1.13 USD | |
| Stora Enso Oyj STE-A.ST | $97 9.47 USD |
+2.32
|
$75.11B 7.33B USD | $4.3K 420.12 USD | $94.4 9.21 USD | $98.6 9.62 USD | $75.11B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Demant A/S WDH1.F | $31.22 34.13 USD |
0
|
$6.71B 7.33B USD | $1K 1.09K USD | $31.22 34.13 USD | $31.22 34.13 USD | $6.71B 7.33B USD | 17.53 | $1.78 1.95 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Trelleborg AB (publ) TLLB.F | $29.56 32.31 USD |
-1.53
|
$6.69B 7.31B USD | $567 619.81 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.69B 7.31B USD | 22.73 | $1.3 1.42 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.04
|
$6.68B 7.3B USD | $1K 1.09K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.68B 7.3B USD | 32.45 | $0.17 0.19 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$123.28B 7.3B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $123.28B 7.3B USD | 0 | -$69.54 -4.1 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.85 23.89 USD |
-0.95
|
$6.67B 7.29B USD | $100 109.31 USD | $21.85 23.89 USD | $21.85 23.89 USD | $6.67B 7.29B USD | 11.50 | $1.9 2.08 USD | |
| Match Group, Inc. MTC2.VI | $26.49 28.96 USD |
+0.04
|
$6.66B 7.28B USD | $0 0 USD | $26.49 28.96 USD | $26.56 29.03 USD | $6.66B 7.28B USD | 14.96 | $1.77 1.93 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$7.28B — | $250 — | $5.02 — | $5.02 — | $7.28B — | 34.25 | $0.16 — | |
| Alkem Laboratories Limited ALKEM.BO | $5,030.75 60.86 USD |
+0.17
|
$601.94B 7.28B USD | $810 9.8 USD | $4,969.2 60.12 USD | $5,038.7 60.96 USD | $601.94B 7.28B USD | 27.90 | $180.3 2.18 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
0
|
$6.66B 7.28B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.66B 7.28B USD | 17.30 | $0.89 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||