Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥266B 1.64B USD | ¥311K 1.92K USD | ¥3,085 19.02 USD | ¥3,140 19.36 USD | ¥266B 1.64B USD | 9.17 | ¥338 2.08 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.30 9.58 USD |
+6.41
|
€1.42B 1.64B USD | €10.00 11.54 USD | €7.60 8.77 USD | €8.30 9.58 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Liontown Limited
LIS.F
DE
|
€0.45 0.51 USD |
+14.88
|
€1.42B 1.64B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.45 0.51 USD | €1.42B 1.64B USD | 22.26 | €0.02 0.02 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,864.10 143.54 USD |
+0.21
|
₹135.59B 1.64B USD | ₹711.00 8.6 USD | ₹11,675.00 141.25 USD | ₹11,961.05 144.71 USD | ₹135.59B 1.64B USD | 37.93 | ₹312.76 3.78 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,900 17.29 USD |
-0.87
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,836.00 143.2 USD |
-0.22
|
₹135.27B 1.64B USD | ₹5.43K 65.71 USD | ₹11,661.00 141.08 USD | ₹11,984.00 144.99 USD | ₹135.27B 1.64B USD | 44.39 | ₹266.62 3.23 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.75 29.72 USD |
+0.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €25.75 29.72 USD | €25.75 29.72 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.09 1.26 USD |
+1.49
|
€1.42B 1.64B USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.09 1.26 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€256.45 296.03 USD |
-2.9
|
€1.42B 1.64B USD | €5.00 5.77 USD | €256.45 296.03 USD | €256.45 296.03 USD | €1.42B 1.64B USD | 32.54 | €7.88 9.1 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.04 0.23 USD |
+4.33
|
₹135.10B 1.63B USD | ₹590.57K 7.14K USD | ₹18.13 0.22 USD | ₹19.25 0.23 USD | ₹135.10B 1.63B USD | 9.02 | ₹2.11 0.03 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
-3.38
|
€1.41B 1.63B USD | €2.49K 2.87K USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€1.35 -1.5 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.63B — | $100.00 — | $58.00 — | $58.00 — | $1.63B — | 3.04 | $17.82 — |
|
|
Immunocore Holdings plc
6YG.F
DE
|
€27.40 31.63 USD |
0
|
€1.41B 1.63B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.41B 1.63B USD | 0 | -€0.31 -0.3 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.20 18.18 USD |
+1.86
|
SEK 16.68B 1.63B USD | SEK 117.00 11.42 USD | SEK 184.30 17.99 USD | SEK 187.15 18.27 USD | SEK 16.68B 1.63B USD | 52.15 | SEK 3.57 0.35 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.63 3.98 USD |
-10.04
|
R$8.03B 1.63B USD | R$22.70K 4.6K USD | R$18.05 3.66 USD | R$20.24 4.1 USD | R$8.03B 1.63B USD | 4.89 | R$4.01 0.81 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,179 31.93 USD |
+1.51
|
¥264B 1.63B USD | ¥291K 1.79K USD | ¥5,093 31.4 USD | ¥5,202 32.08 USD | ¥264B 1.63B USD | 15.47 | ¥335 2.06 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.05 30.07 USD |
+2.16
|
€1.41B 1.63B USD | €346.00 399.4 USD | €25.25 29.15 USD | €26.05 30.07 USD | €1.41B 1.63B USD | 15.98 | €1.63 1.88 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $10.00K — | $1.63 — | $1.64 — | $1.63B — | 3.65 | $0.43 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.25 8.37 USD | €1.41B 1.63B USD | 0 | -€0.21 -0.2 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.80 29.78 USD |
+15.18
|
€1.41B 1.62B USD | €188.00 217.01 USD | €24.60 28.4 USD | €26.40 30.47 USD | €1.41B 1.62B USD | 107.50 | €0.24 0.28 USD | ||
Corbion
CSNVY
US
|
$28.14 — |
+1.22
|
$1.62B — | $14.00 — | $28.14 — | $28.14 — | $1.62B — | 22.69 | $1.24 — |
|
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,066 25.07 USD |
+2.03
|
¥263B 1.62B USD | ¥145K 891.62 USD | ¥3,983 24.56 USD | ¥4,109 25.34 USD | ¥263B 1.62B USD | 16.45 | ¥247 1.52 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.58 31.84 USD |
+7.48
|
€1.41B 1.62B USD | €50.00 57.72 USD | €25.40 29.32 USD | €27.58 31.84 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
-3.92
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Saga plc
65J.F
DE
|
€9.66 11.15 USD |
+1.68
|
€1.40B 1.62B USD | €150.00 173.15 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 46.00 | €0.21 0.24 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €13.50K 15.58K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,403 20.98 USD |
+0.44
|
¥263B 1.62B USD | ¥442K 2.73K USD | ¥3,380 20.84 USD | ¥3,423 21.11 USD | ¥263B 1.62B USD | 17.10 | ¥199 1.23 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
-1.29
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €289.00 333.6 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 10.42 | €5.71 6.59 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.40B 1.62B USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.40B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
0
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 19.13 | €0.81 0.94 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.50 140.25 USD |
-0.41
|
€1.40B 1.61B USD | €18.00 20.78 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 31.07 | €3.91 4.51 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
SeSa S.p.A.
1S3.F
DE
|
€92.40 106.66 USD |
+0.54
|
€1.40B 1.61B USD | €1.00 1.15 USD | €92.40 106.66 USD | €92.40 106.66 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 188.75 | €0.16 0.18 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.40 39.71 USD |
-2.27
|
€1.40B 1.61B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.40B 1.61B USD | 16.53 | €2.08 2.4 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-0.25
|
DKK 10.99B 1.61B USD | DKK 2.50K 366.55 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.99B 1.61B USD | 8.71 | DKK 22.78 3.34 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
+1.61
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.40 31.63 USD |
+8.73
|
€1.40B 1.61B USD | €70.00 80.8 USD | €25.80 29.78 USD | €27.40 31.63 USD | €1.40B 1.61B USD | 0 | -€1.09 -1.2 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€48.93 56.48 USD |
+3.16
|
€1.40B 1.61B USD | €1.74K 2.01K USD | €48.65 56.16 USD | €49.40 57.02 USD | €1.40B 1.61B USD | 44.88 | €1.09 1.26 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
+0.74
|
€1.39B 1.61B USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 13.69 | €0.02 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.11 1.28 USD |
0
|
€1.39B 1.61B USD | €2.81K 3.25K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.39B 1.61B USD | 0 | -€0.31 -0.3 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,309 14.24 USD |
+2.17
|
¥261B 1.61B USD | ¥106K 654.23 USD | ¥2,273 14.02 USD | ¥2,309 14.24 USD | ¥261B 1.61B USD | 11.91 | ¥194 1.2 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,390.00 2.83 USD |
-1.61
|
ARS 1.36T 1.61B USD | ARS 358.28K 423.49 USD | ARS 2,311.00 2.73 USD | ARS 2,433.00 2.88 USD | ARS 1.36T 1.61B USD | 9.38 | ARS 254.60 0.3 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.44 8.59 USD |
+3.05
|
€1.39B 1.61B USD | €3.00 3.46 USD | €7.28 8.4 USD | €7.44 8.59 USD | €1.39B 1.61B USD | 43.76 | €0.17 0.2 USD | ||
Perenti
AUSDF
US
|
$1.72 — |
+22.86
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — |
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Preformed Line Products Company
P4L.F
DE
|
€284.00 327.83 USD |
+2.16
|
€1.39B 1.6B USD | €10.00 11.54 USD | €284.00 327.83 USD | €292.00 337.07 USD | €1.39B 1.6B USD | 37.36 | €7.60 8.77 USD | ||
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Okuma Corporation
6103.T
JP
|
¥4,460 27.5 USD |
-0.56
|
¥260B 1.6B USD | ¥358K 2.2K USD | ¥4,460 27.5 USD | ¥4,560 28.12 USD | ¥260B 1.6B USD | 16.69 | ¥267 1.65 USD | ||
Magellan Financial Group Limited
NNA.SG
DE
|
€4.74 5.47 USD |
+3.04
|
€1.39B 1.6B USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.39B 1.6B USD | 16.34 | €0.29 0.33 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
-3.81
|
CLP 2T 1.6B USD | CLP 2K 2.06 USD | CLP 4,800 4.87 USD | CLP 4,990 5.07 USD | CLP 2T 1.6B USD | 18.06 | CLP 266 0.27 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$5.00 0.3 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.80 85.19 USD |
+0.54
|
€1.38B 1.6B USD | €53.00 61.18 USD | €72.80 84.04 USD | €73.80 85.19 USD | €1.38B 1.6B USD | 8.09 | €9.12 10.53 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.92 73.4 USD |
+0.32
|
CA$2.15B 1.6B USD | CA$3.39K 2.52K USD | CA$98.70 73.24 USD | CA$99.75 74.02 USD | CA$2.15B 1.6B USD | 8.33 | CA$11.87 8.81 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.30 19.97 USD |
+3.59
|
€1.38B 1.6B USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.38B 1.6B USD | 12.81 | €1.35 1.56 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.85 7.91 USD |
-1.44
|
€1.38B 1.6B USD | €190.00 219.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.38B 1.6B USD | 17.12 | €0.40 0.46 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.38B 1.6B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.38B 1.6B USD | 22.64 | €1.06 1.22 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€80.60 93.04 USD |
+2.09
|
€1.38B 1.6B USD | €4.00 4.62 USD | €79.30 91.54 USD | €80.60 93.04 USD | €1.38B 1.6B USD | 52.00 | €1.55 1.79 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€52.40 60.49 USD |
+1.45
|
€1.38B 1.6B USD | €771.00 889.99 USD | €52.00 60.03 USD | €52.70 60.83 USD | €1.38B 1.6B USD | 4.38 | €11.95 13.79 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.38B 1.6B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.38B 1.6B USD | 14.30 | €1.58 1.82 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 17.27M 485.84K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
+0.85
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.05 8.14 USD |
-1.4
|
€1.38B 1.59B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.38B 1.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
-2.61
|
€1.38B 1.59B USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.60 84.96 USD |
+0.82
|
€1.38B 1.59B USD | €4.28K 4.94K USD | €72.00 83.11 USD | €74.00 85.42 USD | €1.38B 1.59B USD | 8.07 | €9.12 10.53 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,043.15 36.82 USD |
-0.85
|
₹131.72B 1.59B USD | ₹577.00 6.98 USD | ₹3,035.40 36.72 USD | ₹3,102.50 37.54 USD | ₹131.72B 1.59B USD | 35.06 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,043.10 36.82 USD |
-0.88
|
₹131.72B 1.59B USD | ₹15.02K 181.75 USD | ₹3,031.80 36.68 USD | ₹3,099.00 37.49 USD | ₹131.72B 1.59B USD | 21.10 | ₹144.20 1.74 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.91 1.06 USD |
-1.51
|
€1.38B 1.59B USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €1.38B 1.59B USD | 13.05 | €0.07 0.08 USD | ||
Top Glove
TGLVY
US
|
$0.79 — |
-7.57
|
$1.59B — | $1.00K — | $0.79 — | $0.79 — | $1.59B — | 19.85 | $0.04 — |
|
|
Trinity Capital Inc.
9F7.F
DE
|
€14.56 16.81 USD |
+2.97
|
€1.38B 1.59B USD | €9.00 10.39 USD | €14.38 16.6 USD | €14.56 16.81 USD | €1.38B 1.59B USD | 9.64 | €1.51 1.74 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 40,660.00 48.06 USD |
+2.52
|
ARS 1.35T 1.59B USD | ARS 445.00 0.53 USD | ARS 39,940.00 47.21 USD | ARS 40,780.00 48.2 USD | ARS 1.35T 1.59B USD | 0.45 | ARS 88.80K 104.96 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,250 20.04 USD |
-1.28
|
¥258B 1.59B USD | ¥430K 2.65K USD | ¥3,196 19.71 USD | ¥3,282 20.24 USD | ¥258B 1.59B USD | 36.30 | ¥90 0.55 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 242.00 61.51 USD |
+0.83
|
PLN 6.24B 1.59B USD | PLN 2.25K 570.88 USD | PLN 239.50 60.87 USD | PLN 244.50 62.15 USD | PLN 6.24B 1.59B USD | 9.35 | PLN 25.86 6.57 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
-0.35
|
IDR 24.83T 1.59B USD | IDR 1.30K 0.08 USD | IDR 7,125.00 0.46 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.69 | IDR 361.70 0.02 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,356.00 40.6 USD |
+3.26
|
₹131.09B 1.59B USD | ₹105.47K 1.28K USD | ₹3,211.10 38.85 USD | ₹3,383.50 40.93 USD | ₹131.09B 1.59B USD | 37.47 | ₹89.56 1.08 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.58 9.9 USD |
-0.23
|
€1.37B 1.59B USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.58 9.9 USD | €1.37B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€1.37B 1.59B USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
0
|
€1.37B 1.58B USD | €76.00 87.73 USD | €10.40 12.01 USD | €10.55 12.18 USD | €1.37B 1.58B USD | 7.57 | €1.38 1.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
