Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
0
|
€1.48B 1.71B USD | €270.00 311.67 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 13.00 | €0.45 0.52 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
+4.03
|
€1.48B 1.71B USD | €150.00 173.15 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 15.88 | €4.06 4.69 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,551 9.56 USD |
+1.77
|
¥277B 1.71B USD | ¥40K 244.18 USD | ¥1,525 9.4 USD | ¥1,566 9.66 USD | ¥277B 1.71B USD | 36.82 | ¥42 0.26 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.10 64.76 USD |
+1.17
|
€1.48B 1.71B USD | €368.00 424.8 USD | €55.30 63.83 USD | €56.40 65.1 USD | €1.48B 1.71B USD | 4.69 | €11.95 13.79 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.84 41.37 USD |
+3.7
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.84 41.37 USD | €35.84 41.37 USD | €1.48B 1.71B USD | 8.96 | €4.00 4.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€78.80 90.96 USD |
+3.14
|
€1.48B 1.71B USD | €6.68K 7.71K USD | €76.40 88.19 USD | €79.40 91.65 USD | €1.48B 1.71B USD | 8.73 | €9.02 10.41 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€73.50 84.84 USD |
-0.54
|
€1.48B 1.71B USD | €143.00 165.07 USD | €73.00 84.27 USD | €74.25 85.71 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.97 — |
-12.56
|
$1.71B — | $100.00 — | $4.19 — | $4.19 — | $1.71B — | 5.29 | $0.75 — |
|
|
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
+3.1
|
€1.48B 1.7B USD | €50.00 57.72 USD | €65.00 75.03 USD | €66.50 76.76 USD | €1.48B 1.7B USD | 13.03 | €5.10 5.89 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,870 30.03 USD |
+3.18
|
¥276B 1.7B USD | ¥30K 187.45 USD | ¥4,770 29.41 USD | ¥4,875 30.06 USD | ¥276B 1.7B USD | 14.20 | ¥343 2.11 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.48B 1.7B USD | €498.00 574.86 USD | €8.70 10.04 USD | €9.55 11.02 USD | €1.48B 1.7B USD | 14.04 | €0.68 0.78 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.14 0.16 USD |
0
|
€1.48B 1.7B USD | €3.85K 4.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.48B 1.7B USD | 14.00 | €0.01 0.01 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.41 9.71 USD |
-4.1
|
€1.48B 1.7B USD | €500.00 577.17 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.48B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€85.95 99.22 USD |
+5.91
|
€1.48B 1.7B USD | €4.00 4.62 USD | €85.85 99.1 USD | €86.60 99.97 USD | €1.48B 1.7B USD | 55.45 | €1.55 1.79 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-5.88
|
€1.47B 1.7B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.47B 1.7B USD | 4.26 | €0.03 0.03 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€92.10 106.31 USD |
+0.99
|
€1.47B 1.7B USD | €125.00 144.29 USD | €90.70 104.7 USD | €92.40 106.66 USD | €1.47B 1.7B USD | 10.37 | €8.88 10.25 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.58 0.67 USD |
+2.65
|
€1.47B 1.7B USD | €291.00 335.91 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.28 56.88 USD |
+0.56
|
€1.47B 1.7B USD | €1.00 1.15 USD | €49.25 56.85 USD | €49.45 57.08 USD | €1.47B 1.7B USD | 0 | -€2.16 -2.4 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,754 10.82 USD |
+2.45
|
¥275B 1.7B USD | ¥39K 239.25 USD | ¥1,741 10.74 USD | ¥1,769 10.91 USD | ¥275B 1.7B USD | 15.18 | ¥116 0.71 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.64 0.73 USD |
+8.55
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.47B 1.7B USD | 31.75 | €0.02 0.02 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€91.90 106.08 USD |
-0.33
|
€1.47B 1.7B USD | €0.00 0 USD | €91.70 105.85 USD | €91.90 106.08 USD | €1.47B 1.7B USD | 10.40 | €8.83 10.19 USD | ||
Vtech
VTKLY
US
|
$6.70 — |
+1.98
|
$1.70B — | $366.00 — | $6.40 — | $6.40 — | $1.70B — | 12.64 | $0.53 — |
|
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
ATOSS Software SE
AOF.F
DE
|
€92.40 106.66 USD |
+4.41
|
€1.47B 1.7B USD | €60.00 69.26 USD | €89.60 103.43 USD | €92.40 106.66 USD | €1.47B 1.7B USD | 28.78 | €3.21 3.71 USD | ||
AVI Limited
IZ6.F
DE
|
€4.38 5.06 USD |
-2.67
|
€1.47B 1.7B USD | €50.00 57.72 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.47B 1.7B USD | 11.23 | €0.39 0.45 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€28.40 32.78 USD |
-3.4
|
€1.47B 1.7B USD | €3.00 3.46 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.47B 1.7B USD | 0 | -€0.11 -0.1 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €1.49K 1.72K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.47B 1.69B USD | €10.00 11.54 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.47B 1.69B USD | 11.67 | €2.50 2.89 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,553 1.58 USD |
-0.4
|
CLP 2T 1.69B USD | CLP 104K 105.32 USD | CLP 1,425 1.45 USD | CLP 1,560 1.58 USD | CLP 2T 1.69B USD | 13.37 | CLP 116 0.12 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹903.55 10.93 USD |
+0.92
|
₹139.94B 1.69B USD | ₹75.37K 911.9 USD | ₹885.60 10.71 USD | ₹918.10 11.11 USD | ₹139.94B 1.69B USD | 10.78 | ₹83.80 1.01 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€78.50 90.62 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.95 34.57 USD |
-2.03
|
€1.46B 1.69B USD | €50.00 57.72 USD | €29.95 34.57 USD | €29.95 34.57 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,160 105.81 USD |
-3.05
|
¥274B 1.69B USD | ¥7K 42.55 USD | ¥17,160 105.81 USD | ¥17,720 109.26 USD | ¥274B 1.69B USD | 18.51 | ¥927 5.71 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€78.00 90.04 USD |
+5.12
|
€1.46B 1.69B USD | €50.00 57.72 USD | €76.60 88.42 USD | €78.00 90.04 USD | €1.46B 1.69B USD | 8.64 | €9.02 10.41 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.80 28.63 USD |
-0.92
|
€1.46B 1.69B USD | €1.00K 1.15K USD | €24.67 28.48 USD | €24.80 28.63 USD | €1.46B 1.69B USD | 10.29 | €2.41 2.78 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.80 55.18 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.46B 1.69B USD | 13.42 | €3.56 4.11 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Happinet Corporation
7552.T
JP
|
¥6,320 38.97 USD |
+3.95
|
¥274B 1.69B USD | ¥50K 310.77 USD | ¥6,250 38.54 USD | ¥6,370 39.28 USD | ¥274B 1.69B USD | 29.36 | ¥215 1.33 USD | ||
Cellcom Israel
CELJF
US
|
$9.99 — |
-5.67
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Tokuyama Corporation
4043.T
JP
|
¥3,804 23.46 USD |
-0.73
|
¥274B 1.69B USD | ¥37K 228.76 USD | ¥3,789 23.36 USD | ¥3,855 23.77 USD | ¥274B 1.69B USD | 13.63 | ¥279 1.72 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,323 26.66 USD |
+0.75
|
¥274B 1.69B USD | ¥31K 193.62 USD | ¥4,310 26.58 USD | ¥4,359 26.88 USD | ¥274B 1.69B USD | 15.39 | ¥281 1.73 USD | ||
Iluka Resources
ILKAY
US
|
$19.54 — |
-0.31
|
$1.69B — | $1.21K — | $19.86 — | $20.00 — | $1.69B — | 0 | -$3.19 — |
|
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,900.00 1.53 USD |
-3.24
|
IDR 26.35T 1.68B USD | IDR 1.44M 92.19 USD | IDR 23,650.00 1.51 USD | IDR 24,700.00 1.58 USD | IDR 26.35T 1.68B USD | 7.45 | IDR 3.21K 0.2 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,485 21.49 USD |
+5.45
|
¥273B 1.68B USD | ¥32K 200.4 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥273B 1.68B USD | 20.67 | ¥169 1.04 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹897.50 10.86 USD |
+0.19
|
₹139.00B 1.68B USD | ₹6.75K 81.64 USD | ₹885.70 10.72 USD | ₹917.40 11.1 USD | ₹139.00B 1.68B USD | 10.71 | ₹83.80 1.01 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 181.00 5.09 USD |
+0.56
|
THB 59.68B 1.68B USD | THB 7.50K 211.03 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 181.00 5.09 USD |
+0.56
|
THB 59.68B 1.68B USD | THB 7.57K 213.06 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 12.50 3.18 USD |
-16.11
|
PLN 6.61B 1.68B USD | PLN 169.00 42.96 USD | PLN 12.50 3.18 USD | PLN 14.75 3.75 USD | PLN 6.61B 1.68B USD | 0 | -PLN 0.53 -0.1 USD | ||
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+2.19
|
€1.45B 1.68B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 9.98 | €7.01 8.09 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€8.60 9.93 USD |
-3.37
|
€1.45B 1.68B USD | €326.00 376.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.45B 1.68B USD | 0 | -€0.92 -1.06 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
0
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 20.78 | €1.02 1.18 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.40 16.62 USD |
0
|
€1.45B 1.68B USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.45B 1.68B USD | 8.94 | €1.61 1.86 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.62 15.72 USD |
+1.95
|
€1.45B 1.67B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,040 61.91 USD |
+4.16
|
¥271B 1.67B USD | ¥11K 67.21 USD | ¥9,750 60.12 USD | ¥10,040 61.91 USD | ¥271B 1.67B USD | 15.32 | ¥655 4.04 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.36 USD |
+4.64
|
€1.45B 1.67B USD | €200.00 230.87 USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.45B 1.67B USD | 7.90 | €0.04 0.05 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥271B 1.67B USD | ¥8K 49.33 USD | ¥5,110 31.51 USD | ¥5,190 32 USD | ¥271B 1.67B USD | 14.97 | ¥342 2.11 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
0
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.45B 1.67B USD | 8.55 | €3.05 3.52 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €6.00 6.93 USD | €346.00 399.4 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.67B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.67B USD | 30.18 | €1.08 1.25 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.96 1.1 USD |
+0.63
|
€1.44B 1.67B USD | €800.00 923.47 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,413.10 41.29 USD |
+2.43
|
₹137.69B 1.67B USD | ₹7.08K 85.64 USD | ₹3,332.10 40.31 USD | ₹3,419.35 41.37 USD | ₹137.69B 1.67B USD | 24.89 | ₹137.08 1.66 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€824.00 951.17 USD |
-1.67
|
€1.44B 1.67B USD | €185.00 213.55 USD | €822.00 948.86 USD | €838.00 967.33 USD | €1.44B 1.67B USD | 11.02 | €74.75 86.29 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,415.10 41.32 USD |
+2.52
|
₹137.67B 1.67B USD | ₹61.45K 743.43 USD | ₹3,339.30 40.4 USD | ₹3,420.80 41.39 USD | ₹137.67B 1.67B USD | 26.70 | ₹127.89 1.55 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.82 3.26 USD |
+2.92
|
€1.44B 1.67B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.44B 1.67B USD | 12.81 | €0.22 0.25 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.60 6.46 USD |
+1.82
|
€1.44B 1.67B USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.44B 1.67B USD | 16.47 | €0.34 0.39 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.44B 1.66B USD | €499.00 576.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.44B 1.66B USD | 19.41 | €0.34 0.39 USD | ||
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,850 21.78 USD |
-4.15
|
₩2T 1.66B USD | ₩145K 109.6 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.46 16.69 USD |
+0.7
|
€1.44B 1.66B USD | €50.00 57.72 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.44B 1.66B USD | 60.25 | €0.24 0.28 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 190.20 18.57 USD |
+4.28
|
SEK 17.03B 1.66B USD | SEK 25.62K 2.5K USD | SEK 188.10 18.36 USD | SEK 193.00 18.84 USD | SEK 17.03B 1.66B USD | 53.27 | SEK 3.57 0.35 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.65 7.68 USD |
-1.48
|
€1.44B 1.66B USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.44B 1.66B USD | 8.41 | €0.79 0.91 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.20 11.54 USD |
+2.03
|
SEK 17.03B 1.66B USD | SEK 1.06K 103.76 USD | SEK 114.80 11.21 USD | SEK 118.20 11.54 USD | SEK 17.03B 1.66B USD | 41.47 | SEK 2.85 0.28 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€822.00 948.86 USD |
+0.49
|
€1.44B 1.66B USD | €10.00 11.54 USD | €822.00 948.86 USD | €822.00 948.86 USD | €1.44B 1.66B USD | 10.99 | €74.75 86.29 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
-2.43
|
€1.44B 1.66B USD | €200.00 230.87 USD | €56.10 64.76 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 625.55 | €0.09 0.1 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,984.35 36.11 USD |
+0.78
|
₹137.27B 1.66B USD | ₹6.76K 81.82 USD | ₹2,929.10 35.44 USD | ₹3,050.00 36.9 USD | ₹137.27B 1.66B USD | 73.74 | ₹40.47 0.49 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.35 7.9 USD |
+0.8
|
NOK 17.31B 1.66B USD | NOK 695.00 66.67 USD | NOK 81.00 7.77 USD | NOK 82.40 7.9 USD | NOK 17.31B 1.66B USD | 15.42 | NOK 5.34 0.51 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
TerraVest Industries
TRRVF
US
|
$77.43 — |
0
|
$1.66B — | $1.00K — | $76.10 — | $78.31 — | $1.66B — | 25.80 | $3.00 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$102.65 76.17 USD |
+1.52
|
CA$2.23B 1.66B USD | CA$2.09K 1.55K USD | CA$100.85 74.84 USD | CA$102.65 76.17 USD | CA$2.23B 1.66B USD | 8.64 | CA$11.87 8.81 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩198,600 149.91 USD |
-9.52
|
₩2T 1.66B USD | ₩7K 5.31 USD | ₩198,100 149.53 USD | ₩208,500 157.38 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 16.20 | €1.37 1.58 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,130.00 0.07 USD |
+0.44
|
IDR 25.93T 1.66B USD | IDR 1.77M 112.86 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 25.93T 1.66B USD | 4.92 | IDR 229.49 0.01 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.30 0.23 USD |
+1.47
|
₹136.94B 1.66B USD | ₹223.02K 2.7K USD | ₹18.89 0.23 USD | ₹19.40 0.23 USD | ₹136.94B 1.66B USD | 9.14 | ₹2.11 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€71.75 82.82 USD |
+1.06
|
€1.44B 1.66B USD | €135.00 155.84 USD | €71.75 82.82 USD | €72.15 83.29 USD | €1.44B 1.66B USD | 13.11 | €5.47 6.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
