Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. 0L5R.L | $126.62 — |
+1.35
|
$4.7B — | $48 — | $123.98 — | $125.16 — | $4.7B — | 0 | -$0.51 — | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.52B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.52B 4.7B USD | 71.23 | $49.61 0.6 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
+1.18
|
$4.3B 4.7B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.3B 4.7B USD | 15.54 | $1.1 1.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178 10.54 USD |
0
|
$79.37B 4.7B USD | $111 6.57 USD | $178 10.54 USD | $178 10.54 USD | $79.37B 4.7B USD | 8.38 | $21.24 1.26 USD | |
| THOR Industries, Inc. 0LF8.L | $86.81 — |
+1.09
|
$4.7B — | $0 — | $84.44 — | $86.81 — | $4.7B — | 4.43 | $19.56 — | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+2.1
|
$4.3B 4.7B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 0 | -$1.71 -1.8 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.69B — | $1 — | $44.62 — | $44.62 — | $4.69B — | 27.20 | $1.64 — | |
| Energisa S.A. ENGI3.SA | $12.35 2.5 USD |
-0.32
|
$23.14B 4.69B USD | $400 81.07 USD | $12.35 2.5 USD | $12.39 2.51 USD | $23.14B 4.69B USD | 7.71 | $1.6 0.32 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.73 2.98 USD |
+0.66
|
$4.29B 4.69B USD | $500 546.57 USD | $2.73 2.98 USD | $2.73 2.98 USD | $4.29B 4.69B USD | 8.80 | $0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
0
|
$4.29B 4.69B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.29B 4.69B USD | 27.45 | $5.1 5.57 USD | |
| Energisa S.A. ENGI4.SA | $8.71 1.77 USD |
-0.34
|
$23.13B 4.69B USD | $200 40.54 USD | $8.71 1.77 USD | $8.8 1.78 USD | $23.13B 4.69B USD | 5.44 | $1.6 0.32 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $45.5K 4.44K USD | $215 20.99 USD | $217.4 21.22 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$4.69B — | $50K — | $0.5699 — | $0.5699 — | $4.69B — | 0 | -$0.07 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.98 | $49.66 0.6 USD | |
| SOL S.p.A. QOL.SG | $45.6 49.85 USD |
0
|
$4.29B 4.68B USD | $0 0 USD | $45.3 49.52 USD | $45.6 49.85 USD | $4.29B 4.68B USD | 27.97 | $1.63 1.78 USD | |
| Voestalpine AG VLPNY | $5.27 — |
+1.74
|
$4.68B — | $600 — | $5.27 — | $5.27 — | $4.68B — | 25.09 | $0.21 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $678 21.29 USD |
-2.66
|
$149.16B 4.68B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.16B 4.68B USD | 0 | -$2.93 -0.09 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.82
|
$4.68B — | $1.54K — | $11.1 — | $11.23 — | $4.68B — | 4.95 | $2.27 — | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
+1.1
|
$4.28B 4.68B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.28B 4.68B USD | 67.77 | $0.54 0.59 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.85B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.85B 4.68B USD | 49.06 | $38.81 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $171.24 10.14 USD |
0
|
$78.94B 4.67B USD | $2 0.12 USD | $171.24 10.14 USD | $171.24 10.14 USD | $78.94B 4.67B USD | 7.64 | $22.4 1.33 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.29 13.43 USD |
-2.38
|
$4.27B 4.67B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.27B 4.67B USD | 10.87 | $1.13 1.24 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
-1.75
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.27 | $1.49 1.63 USD | |
| Modine Manufacturing Company MMF.F | $81.52 89.11 USD |
-0.73
|
$4.27B 4.67B USD | $55 60.12 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4.27B 4.67B USD | 27.54 | $2.96 3.24 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.17 | $4.02 4.39 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.95T 4.66B USD | $4.96K 5.87 USD | $3,690 4.36 USD | $3,765 4.45 USD | $3.95T 4.66B USD | 8.46 | $435.77 0.52 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $127.9 7.57 USD |
0
|
$78.76B 4.66B USD | $0 0 USD | $127.9 7.57 USD | $127.9 7.57 USD | $78.76B 4.66B USD | 11.65 | $10.97 0.65 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $38.37K 1.22K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| STAG Industrial, Inc. 0L98.L | $36.44 — |
+1.31
|
$4.66B — | $267 — | $35.87 — | $36.49 — | $4.66B — | 27.88 | $1.31 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.66B — | $1.29K — | $4.24 — | $4.24 — | $4.66B — | 28.26 | $0.15 — | |
| MKS Inc. 0JWG.L | $91.36 — |
-1.17
|
$4.66B — | $0 — | $91.36 — | $91.36 — | $4.66B — | 8.89 | $10.27 — | |
| Pacific Gas and Electric Company PCG-PE | $17.61 — |
0
|
$4.66B — | $37 — | $17.61 — | $18.15 — | $4.66B — | 9.76 | $1.8 — | |
| GMO Payment Gateway, Inc. 3769.T | $9,085 61.33 USD |
+1.49
|
$689.08B 4.65B USD | $129.3K 872.81 USD | $9,009 60.81 USD | $9,116 61.54 USD | $689.08B 4.65B USD | 34.51 | $263.19 1.78 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$384.45B 4.65B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $384.45B 4.65B USD | 56.13 | $36.5 0.44 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.25B 4.65B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.25B 4.65B USD | 18.30 | $6.72 7.35 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| Spectris plc SEPJY | $22.75 — |
+3.41
|
$4.65B — | $1.2K — | $22.75 — | $22.75 — | $4.65B — | 14.49 | $1.57 — | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$384.24B 4.65B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $384.24B 4.65B USD | 56.10 | $36.51 0.44 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
0
|
$4.25B 4.64B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.25B 4.64B USD | 10.72 | $1.1 1.2 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
-2.82
|
$72.56T 4.64B USD | $29.41M 1.88K USD | $1,530 0.1 USD | $1,580 0.1 USD | $72.56T 4.64B USD | 21.21 | $73.05 0.004 USD | |
| Bombardier Inc. BBD-PC.TO | $23.1 17.14 USD |
+0.43
|
$6.25B 4.64B USD | $6.12K 4.54K USD | $23 17.07 USD | $23.1 17.14 USD | $6.25B 4.64B USD | 0 | -$4.43 -3.2 USD | |
| Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.73
|
$4.24B 4.63B USD | $15 16.4 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.24B 4.63B USD | 38.65 | $1.79 1.96 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
-0.07
|
$685.8B 4.63B USD | $7.63K 51.49 USD | $147,600 996.34 USD | $148,800 1004.44 USD | $685.8B 4.63B USD | 20.51 | $7.19K 48.55 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.4 4.81 USD |
+0.46
|
$4.23B 4.63B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.23B 4.63B USD | 12.57 | $0.35 0.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.5 — |
+1.39
|
$4.63B — | $900 — | $25.36 — | $25.5 — | $4.63B — | 9.23 | $2.76 — | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-0.67
|
$4.23B 4.63B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.23B 4.63B USD | 12.73 | $2.34 2.56 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $372.95 22.08 USD |
-0.13
|
$78.14B 4.63B USD | $1.75K 103.33 USD | $373 22.09 USD | $380 22.5 USD | $78.14B 4.63B USD | 0 | -$51.04 -3.02 USD | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.87 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| United Internet AG UTDI.VI | $24.44 26.72 USD |
+1.16
|
$4.23B 4.62B USD | $0 0 USD | $24.26 26.52 USD | $24.6 26.89 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
-0.24
|
$4.23B 4.62B USD | $300 327.94 USD | $24.24 26.5 USD | $24.46 26.74 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.61B — | $127 — | $5.3 — | $5.3 — | $4.61B — | 14.72 | $0.36 — | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-0.93
|
$4.22B 4.61B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.22B 4.61B USD | 17.54 | $0.61 0.67 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
0
|
$4.22B 4.61B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.22B 4.61B USD | 33.52 | $0.71 0.78 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+0.81
|
$72.12T 4.61B USD | $21.9M 1.4K USD | $610 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
-0.69
|
$4.22B 4.61B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.22B 4.61B USD | 4.96 | $17.52 19.15 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.15 4.49 USD |
0
|
$22.72B 4.61B USD | $229 46.41 USD | $22.15 4.49 USD | $22.15 4.49 USD | $22.72B 4.61B USD | 0 | -$1.76 -0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.25 | $24.07 0.29 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-3.25
|
$4.21B 4.6B USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070 2.1 USD |
+0.15
|
$4.53T 4.6B USD | $366.24K 371.82 USD | $2,060.6 2.09 USD | $2,090 2.12 USD | $4.53T 4.6B USD | 13.10 | $157.94 0.16 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $75 81.99 USD | $12.08 13.21 USD | $12.16 13.29 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.68B 4.6B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $77.68B 4.6B USD | 0 | -$6.06 -0.3 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $177.89 10.53 USD |
0
|
$77.66B 4.6B USD | $2.26K 133.82 USD | $177.89 10.53 USD | $177.89 10.53 USD | $77.66B 4.6B USD | 7.98 | $22.29 1.32 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.6B — | $100 — | $7.6 — | $7.6 — | $4.6B — | 13.57 | $0.56 — | |
| National Storage Affiliates Trust 4GC.F | $28.43 31.08 USD |
+0.21
|
$4.2B 4.59B USD | $85 92.92 USD | $28.43 31.08 USD | $28.43 31.08 USD | $4.2B 4.59B USD | 53.64 | $0.53 0.58 USD | |
| RS EENEF | $9.66 — |
+26.83
|
$4.59B — | $2.25K — | $8.83 — | $8.83 — | $4.59B — | 21.95 | $0.44 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
-4.42
|
$4.2B 4.59B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.2B 4.59B USD | 16.61 | $0.13 0.14 USD | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5999 0.65 USD |
+0.85
|
$4.2B 4.59B USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.2B 4.59B USD | 8.50 | $0.07 0.08 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.44 | $115.79 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.7 1.4 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.59 | $7.41 8.1 USD | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| Iveco Group N.V. IVG.VI | $15.56 17 USD |
-2.57
|
$4.2B 4.59B USD | $0 0 USD | $15.56 17 USD | $15.98 17.47 USD | $4.2B 4.59B USD | 9.72 | $1.6 1.75 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.8 6.34 USD |
0
|
$4.2B 4.59B USD | $800 874.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.2B 4.59B USD | 0 | -$0.5 -0.5 USD | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.59B — | $2K — | $45.4 — | $45.5 — | $4.59B — | 14.50 | $3.13 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.9 19.57 USD |
+0.56
|
$4.19B 4.58B USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.19B 4.58B USD | 45.89 | $0.39 0.43 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-4.3
|
$4.19B 4.58B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.19B 4.58B USD | 11.62 | $0.14 0.15 USD | |
| Iveco Group N.V. R3D.F | $15.47 16.91 USD |
-2.67
|
$4.19B 4.58B USD | $625 683.21 USD | $15.47 16.91 USD | $15.73 17.19 USD | $4.19B 4.58B USD | 9.66 | $1.6 1.75 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
+0.68
|
$4.19B 4.58B USD | $235 256.89 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.19B 4.58B USD | 0 | -$0.36 -0.3 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87 95.1 USD |
-1.69
|
$4.18B 4.57B USD | $30 32.79 USD | $87 95.1 USD | $88.5 96.74 USD | $4.18B 4.57B USD | 17.86 | $4.87 5.32 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-2.11
|
$4.18B 4.57B USD | $212 231.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.18B 4.57B USD | 12.56 | $1.48 1.62 USD | |
| Eurazeo SE EUQ.F | $59.2 64.71 USD |
+0.25
|
$4.18B 4.57B USD | $20 21.86 USD | $59.2 64.71 USD | $59.2 64.71 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.57B — | $705 — | $3.47 — | $3.47 — | $4.57B — | 6.08 | $0.57 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| Enphase Energy, Inc. E0P.DE | $31.67 34.62 USD |
+5.32
|
$4.18B 4.57B USD | $7.81K 8.54K USD | $30.2 33.01 USD | $31.63 34.58 USD | $4.18B 4.57B USD | 33.69 | $0.94 1.03 USD | |
| Sydbank A/S TM2.SG | $58.7 64.17 USD |
-2
|
$4.18B 4.57B USD | $0 0 USD | $58.7 64.17 USD | $58.95 64.44 USD | $4.18B 4.57B USD | 15.89 | $3.69 4.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||