Sonuç Sayfası 358 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.34 1.55 USD |
-3.6
|
€1.49B 1.72B USD | €5.00K 5.77K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.49B 1.72B USD | 16.75 | €0.08 0.09 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€35.20 40.63 USD |
+2.92
|
€1.49B 1.72B USD | €2.42K 2.8K USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.49B 1.72B USD | 167.61 | €0.21 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹638.15 7.72 USD |
+0.58
|
₹141.78B 1.72B USD | ₹2.13K 25.71 USD | ₹623.80 7.55 USD | ₹639.00 7.73 USD | ₹141.78B 1.72B USD | 48.75 | ₹13.09 0.16 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 179.00 17.47 USD |
+1.13
|
SEK 17.57B 1.71B USD | SEK 18.04K 1.76K USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 17.57B 1.71B USD | 226.58 | SEK 0.79 0.08 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩123,500 93.22 USD |
+0.98
|
₩2T 1.71B USD | ₩14K 10.29 USD | ₩120,900 91.26 USD | ₩125,000 94.35 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.10 9.56 USD |
-0.27
|
₹141.51B 1.71B USD | ₹23.69K 286.6 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.51B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
+0.46
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹796.35 9.63 USD |
-1.26
|
₹141.43B 1.71B USD | ₹69.50K 840.88 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹141.43B 1.71B USD | 61.06 | ₹13.04 0.16 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€90.50 104.47 USD |
-1.09
|
€1.48B 1.71B USD | €658.00 759.55 USD | €90.00 103.89 USD | €92.50 106.78 USD | €1.48B 1.71B USD | 12.36 | €7.32 8.45 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.75 6.64 USD |
-1.71
|
€1.48B 1.71B USD | €10.00 11.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.48B 1.71B USD | 16.91 | €0.34 0.39 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.48 2.86 USD |
+3.68
|
€1.48B 1.71B USD | €490.00 565.62 USD | €2.47 2.85 USD | €2.50 2.88 USD | €1.48B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹635.90 7.69 USD |
+0.25
|
₹141.28B 1.71B USD | ₹47.40K 573.4 USD | ₹627.00 7.59 USD | ₹642.85 7.78 USD | ₹141.28B 1.71B USD | 48.57 | ₹13.09 0.16 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.48B 1.71B USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.48B 1.71B USD | 9.14 | €1.88 2.17 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$136.79 8.1 USD |
-8.79
|
MX$28.82B 1.71B USD | MX$30.20K 1.79K USD | MX$136.00 8.05 USD | MX$137.00 8.11 USD | MX$28.82B 1.71B USD | 6.23 | MX$21.95 1.3 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€30.24 34.91 USD |
-0.95
|
€1.48B 1.71B USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.24 34.91 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
+2.12
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.92 | €4.00 4.62 USD | ||
SL Corporation
005850.KS
KR
|
₩49,050 37.02 USD |
+0.62
|
₩2T 1.71B USD | ₩4K 3.17 USD | ₩48,850 36.87 USD | ₩49,600 37.44 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.68 14.64 USD |
-3.46
|
€1.48B 1.7B USD | €50.00 57.72 USD | €12.68 14.64 USD | €12.81 14.78 USD | €1.48B 1.7B USD | 0 | -€1.11 -1.2 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.60 11.08 USD |
-2.04
|
€1.48B 1.7B USD | €30.00 34.63 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.7B USD | 0 | -€0.62 -0.7 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Forvia SE
FAU.F
DE
|
€8.02 9.26 USD |
+0.48
|
€1.48B 1.7B USD | €1.00K 1.16K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.48B 1.7B USD | 0 | -€6.23 -7.1 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.54 6.4 USD |
+6.54
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €5.54 6.4 USD | €5.54 6.4 USD | €1.47B 1.7B USD | 0 | -€1.17 -1.3 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
Kemper Corporation
UI2.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.47B 1.7B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.20 29.09 USD | €1.47B 1.7B USD | 0 | -€7.17 -8.2 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.98 3.44 USD |
0
|
€1.47B 1.7B USD | €988.00 1.14K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.47B 1.7B USD | 8.51 | €0.35 0.4 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.36 7.34 USD |
-1.4
|
€1.47B 1.7B USD | €491.00 566.78 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.47B 1.7B USD | 0 | -€0.24 -0.2 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
-0.54
|
THB 60.34B 1.7B USD | THB 6.00K 168.82 USD | THB 182.00 5.12 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
-0.54
|
THB 60.34B 1.7B USD | THB 6.09K 171.27 USD | THB 182.00 5.12 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.95 USD |
+1.86
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.47B 1.7B USD | 6.30 | €0.13 0.15 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.71 0.82 USD |
-0.7
|
€1.47B 1.7B USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.76 0.87 USD | €1.47B 1.7B USD | 11.83 | €0.06 0.07 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€15.40 17.78 USD |
-0.65
|
€1.47B 1.7B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.47B 1.7B USD | 9.33 | €1.65 1.9 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €615.00 709.92 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 176.00 16.88 USD |
+1.64
|
NOK 17.67B 1.7B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.67B 1.7B USD | 17.00 | NOK 10.35 0.99 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩248,500 187.58 USD |
-1
|
₩2T 1.69B USD | ₩1K 0.82 USD | ₩247,500 186.82 USD | ₩253,500 191.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹594.70 7.19 USD |
-0.63
|
₹139.97B 1.69B USD | ₹7.98K 96.56 USD | ₹586.40 7.09 USD | ₹601.20 7.27 USD | ₹139.97B 1.69B USD | 28.38 | ₹20.95 0.25 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 185.70 18.13 USD |
+3.05
|
SEK 17.35B 1.69B USD | SEK 3.06K 298.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.35B 1.69B USD | 55.43 | SEK 3.35 0.33 USD | ||
TerraVest Industries
TRRVF
US
|
$78.99 — |
-1.14
|
$1.69B — | $50.00 — | $78.99 — | $78.99 — | $1.69B — | 26.32 | $3.00 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹594.35 7.19 USD |
-1.05
|
₹139.89B 1.69B USD | ₹285.93K 3.46K USD | ₹586.00 7.09 USD | ₹601.40 7.28 USD | ₹139.89B 1.69B USD | 28.36 | ₹20.95 0.25 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.08 56.65 USD |
+0.51
|
€1.47B 1.69B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Volution Group plc
VO1.F
DE
|
€7.40 8.54 USD |
0
|
€1.47B 1.69B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 20.55 | €0.36 0.42 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,722 16.78 USD |
+0.7
|
¥274B 1.69B USD | ¥130K 799.13 USD | ¥2,697 16.63 USD | ¥2,724 16.8 USD | ¥274B 1.69B USD | 9.13 | ¥298 1.84 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Century Communities, Inc.
CCT.F
DE
|
€51.50 59.45 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.46B 1.69B USD | 13.20 | €3.90 4.5 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
+1.21
|
€1.46B 1.69B USD | €3.00 3.46 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.18 | €74.75 86.29 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
-0.97
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,809 23.49 USD |
+2.26
|
¥274B 1.69B USD | ¥98K 602.43 USD | ¥3,783 23.33 USD | ¥3,819 23.55 USD | ¥274B 1.69B USD | 12.18 | ¥313 1.93 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$173.00 10.24 USD |
-5.41
|
MX$28.54B 1.69B USD | MX$1.26K 74.67 USD | MX$173.00 10.24 USD | MX$180.89 10.71 USD | MX$28.54B 1.69B USD | 0 | -MX$28.42 -1.6 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€63.85 73.7 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 6.34 | €10.07 11.62 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,370 26.95 USD |
-0.57
|
¥274B 1.69B USD | ¥87K 536.45 USD | ¥4,345 26.79 USD | ¥4,435 27.35 USD | ¥274B 1.69B USD | 18.85 | ¥232 1.43 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+4.65
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 8.54 | €0.79 0.91 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.90 7.96 USD |
+2.37
|
€1.46B 1.69B USD | €350.00 404.02 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.46B 1.69B USD | 13.52 | €0.51 0.59 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.80 20.55 USD |
-1.11
|
€1.46B 1.69B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.46B 1.69B USD | 16.03 | €1.11 1.28 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.76 28.58 USD |
+1.48
|
€1.46B 1.69B USD | €120.00 138.52 USD | €24.76 28.58 USD | €24.99 28.85 USD | €1.46B 1.69B USD | 10.27 | €2.41 2.78 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.67 USD |
+2.65
|
€1.46B 1.68B USD | €4.00 4.62 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.46B 1.68B USD | 0 | -€1.23 -1.4 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.43 12.04 USD |
+0.48
|
€1.46B 1.68B USD | €2.50K 2.89K USD | €10.43 12.04 USD | €10.43 12.04 USD | €1.46B 1.68B USD | 17.09 | €0.61 0.7 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,545.25 18.69 USD |
+3.42
|
₹138.99B 1.68B USD | ₹30.03K 363.36 USD | ₹1,466.10 17.74 USD | ₹1,559.05 18.86 USD | ₹138.99B 1.68B USD | 77.10 | ₹20.04 0.24 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.46B 1.68B USD | 11.94 | €1.08 1.25 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,544.70 18.69 USD |
+3.41
|
₹138.94B 1.68B USD | ₹211.82K 2.56K USD | ₹1,475.00 17.85 USD | ₹1,560.00 18.87 USD | ₹138.94B 1.68B USD | 77.08 | ₹20.04 0.24 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
0
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.66 15.77 USD |
+0.59
|
€1.45B 1.68B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.45B 1.68B USD | 1366.00 | €0.01 0.01 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.25 7.99 USD |
+0.36
|
NOK 17.50B 1.68B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.50B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,733 10.69 USD |
+0.58
|
¥272B 1.68B USD | ¥74K 454.44 USD | ¥1,726 10.64 USD | ¥1,758 10.84 USD | ¥272B 1.68B USD | 15.00 | ¥116 0.71 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.40 12.01 USD |
-1.89
|
€1.45B 1.68B USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.45B 1.68B USD | 11.81 | €0.88 1.02 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
0
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€12.30 14.2 USD |
0
|
€1.45B 1.68B USD | €27.00 31.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.45B 1.68B USD | 17.82 | €0.69 0.8 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 57.03 5.57 USD |
-1.21
|
SEK 17.16B 1.67B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.16B 1.67B USD | 43.53 | SEK 1.31 0.13 USD | ||
Certara, Inc.
700.HM
DE
|
€9.33 10.77 USD |
+4.86
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 0 | -€0.12 -0.1 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩206,750 156.06 USD |
+1.35
|
₩2T 1.67B USD | ₩3K 2.27 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩97,400 73.52 USD |
+1.35
|
₩2T 1.67B USD | ₩25K 19.18 USD | ₩96,800 73.07 USD | ₩100,800 76.09 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.45B 1.67B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.45B 1.67B USD | 11.36 | €2.85 3.29 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.60 23.78 USD |
-0.96
|
€1.45B 1.67B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.60 6.46 USD |
-10.11
|
€1.45B 1.67B USD | €1.00 1.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.45B 1.67B USD | 17.50 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€69.50 80.23 USD |
+0.72
|
€1.44B 1.67B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Dah Sing Financial
DSFGY
US
|
$15.65 — |
-2.91
|
$1.66B — | $2.00 — | $15.65 — | $15.65 — | $1.66B — | 7.59 | $2.06 — |
|
|
Cloetta AB (publ)
0CL.F
DE
|
€5.01 5.78 USD |
-3.09
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.44B 1.66B USD | 18.55 | €0.27 0.31 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.52 | €3.05 3.52 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,250 17.55 USD |
+1.53
|
₩2T 1.66B USD | ₩6K 4.44 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,987.10 36.14 USD |
+1.9
|
₹137.39B 1.66B USD | ₹6.19K 74.88 USD | ₹2,861.45 34.62 USD | ₹3,011.00 36.43 USD | ₹137.39B 1.66B USD | 77.95 | ₹38.32 0.46 USD | ||
Happen, Inc.
8LCA.F
DE
|
€12.48 14.4 USD |
+0.24
|
€1.44B 1.66B USD | €60.00 69.26 USD | €12.45 14.37 USD | €12.48 14.4 USD | €1.44B 1.66B USD | 8.78 | €1.42 1.64 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,824.70 34.17 USD |
+0.16
|
₹137.32B 1.66B USD | ₹24.65K 298.24 USD | ₹2,664.10 32.23 USD | ₹2,845.30 34.42 USD | ₹137.32B 1.66B USD | 61.06 | ₹46.26 0.56 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€47.40 54.72 USD |
+2.02
|
€1.44B 1.66B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.44B 1.66B USD | 5.60 | €8.46 9.77 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.20 2.95 USD |
+0.76
|
₹137.25B 1.66B USD | ₹94.01K 1.14K USD | ₹239.45 2.9 USD | ₹246.55 2.98 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.44B 1.66B USD | €10.00 11.54 USD | €27.80 32.09 USD | €29.40 33.94 USD | €1.44B 1.66B USD | 11.44 | €2.50 2.89 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.33 1.69 USD |
+6.79
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
