Result Page 358 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MYR Group Inc. MYP.F | €195.00 213.16 USD |
+4.84
|
€3.22B 3.51B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €3.22B 3.51B USD | 36.93 | €5.28 5.77 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-0.85
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 21.27 | €0.47 0.51 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIB.F | €29.28 32.01 USD |
+1.46
|
€3.21B 3.51B USD | €650.00 710.54 USD | €29.04 31.74 USD | €29.28 32.01 USD | €3.21B 3.51B USD | 15.65 | €1.87 2.04 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.00 102.75 USD |
-0.53
|
€3.21B 3.51B USD | €3.00 3.28 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.21B 3.51B USD | 18.54 | €5.07 5.54 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,060.00 1.25 USD |
-0.75
|
ARS 2.97T 3.51B USD | ARS 291.40K 344.45 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.97T 3.51B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Vicat S.A. 0MGJ.IL | €70.30 76.85 USD |
+0.29
|
€3.21B 3.51B USD | €1.00 1.09 USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.21B 3.51B USD | 18.94 | €3.71 4.06 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.24 | €2.38 2.6 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+2.13
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| National Health Investors, Inc. WX6.F | €67.00 73.24 USD |
+0.75
|
€3.20B 3.5B USD | €59.00 64.49 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.20B 3.5B USD | 24.54 | €2.73 2.98 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,200.00 0.2 USD |
+10.73
|
IDR 54.74T 3.5B USD | IDR 88.37M 5.65K USD | IDR 2,910.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 54.74T 3.5B USD | 0 | -IDR 128.80 -0.008 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.77 | CZK 45.01 1.94 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
0
|
€3.20B 3.49B USD | €576.00 629.65 USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| Gland Pharma Limited GLAND.NS | ₹1,751.60 21.19 USD |
+0.96
|
₹288.59B 3.49B USD | ₹106.40K 1.29K USD | ₹1,717.00 20.77 USD | ₹1,768.00 21.39 USD | ₹288.59B 3.49B USD | 36.44 | ₹48.06 0.58 USD | ||
| IGO IPGDF | $4.61 — |
0
|
$3.49B — | $600.00 — | $3.52 — | $3.52 — | $3.49B — | 0 | -$0.83 — | ||
| Gland Pharma Limited GLAND.BO | ₹1,750.55 21.18 USD |
+1.14
|
₹288.41B 3.49B USD | ₹3.83K 46.35 USD | ₹1,720.00 20.81 USD | ₹1,758.25 21.27 USD | ₹288.41B 3.49B USD | 36.51 | ₹47.94 0.58 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,295.00 11.88 USD |
-3.7
|
HUF 1.26T 3.49B USD | HUF 561.70K 1.55K USD | HUF 3,990.00 11.04 USD | HUF 4,485.00 12.4 USD | HUF 1.26T 3.49B USD | 0 | -HUF 38.35 -0.1 USD | ||
| JCDecaux SE DCS.F | €14.93 16.32 USD |
+1.01
|
€3.19B 3.49B USD | €100.00 109.31 USD | €14.93 16.32 USD | €14.93 16.32 USD | €3.19B 3.49B USD | 13.33 | €1.12 1.22 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-1.79
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Serco Group plc SECCF | $3.50 — |
+2.49
|
$3.48B — | $100.00 — | $3.38 — | $3.38 — | $3.48B — | 50.00 | $0.07 — | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-0.56
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.18B 3.48B USD | 76.17 | €0.47 0.51 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €70.16 76.69 USD |
+2.01
|
€3.18B 3.47B USD | €0.00 0 USD | €70.16 76.69 USD | €70.16 76.69 USD | €3.18B 3.47B USD | 0 | -€39.46 -43.1 USD | ||
| Exponent, Inc. EP5.F | €62.84 68.69 USD |
-1.04
|
€3.18B 3.47B USD | €200.00 218.63 USD | €62.84 68.69 USD | €62.84 68.69 USD | €3.18B 3.47B USD | 35.70 | €1.76 1.92 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.25 13.39 USD | ||
| Inchcape plc IJCA.F | €8.79 9.6 USD |
+1.38
|
€3.17B 3.47B USD | €6.06K 6.62K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.17B 3.47B USD | 10.98 | €0.80 0.87 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,250.00 2.66 USD |
-1.32
|
ARS 2.93T 3.46B USD | ARS 2.31K 2.73 USD | ARS 2,250.00 2.66 USD | ARS 2,387.00 2.82 USD | ARS 2.93T 3.46B USD | 1584.09 | ARS 1.42 0.001 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.35K 1.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,825.40 22.08 USD |
+0.2
|
₹285.95B 3.46B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.95B 3.46B USD | 40.24 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.21 | ₹45.36 0.55 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+1.05
|
NZ$5.60B 3.46B USD | NZ$14.75K 9.1K USD | NZ$6.68 4.12 USD | NZ$6.75 4.17 USD | NZ$5.60B 3.46B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.74 | MX$109.61 6.49 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩272,500 205.69 USD |
+0.37
|
₩5T 3.45B USD | ₩48K 36.24 USD | ₩271,000 204.56 USD | ₩273,500 206.45 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.15B 3.44B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.15B 3.44B USD | 18.77 | €3.09 3.38 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
+0.17
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| Trex Company, Inc. TRR.F | €29.03 31.73 USD |
-1.93
|
€3.15B 3.44B USD | €130.00 142.11 USD | €29.03 31.73 USD | €29.03 31.73 USD | €3.15B 3.44B USD | 18.37 | €1.58 1.73 USD | ||
| Technogym S.p.A. TN2.F | €15.81 17.28 USD |
-2.11
|
€3.15B 3.44B USD | €43.00 47 USD | €15.81 17.28 USD | €15.81 17.28 USD | €3.15B 3.44B USD | 32.26 | €0.49 0.54 USD | ||
| Huhtamäki Oyj HUKI.F | €29.64 32.4 USD |
+1.58
|
€3.15B 3.44B USD | €2.00 2.19 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.15B 3.44B USD | 15.59 | €1.90 2.08 USD | ||
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-1.77
|
€3.15B 3.44B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.15B 3.44B USD | 0 | -€2.27 -2.4 USD | ||
| Jollibee Foods Corporation JBFCY | $12.27 — |
+0.41
|
$3.44B — | $1.00K — | $12.27 — | $12.27 — | $3.44B — | 20.11 | $0.61 — | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$17.39 3.52 USD |
0
|
R$16.96B 3.44B USD | R$0.00 0 USD | R$17.39 3.52 USD | R$17.39 3.52 USD | R$16.96B 3.44B USD | 0 | -R$3.39 -0.6 USD | ||
| Acerinox ANIOY | $6.89 — |
-0.72
|
$3.43B — | $732.00 — | $6.64 — | $6.64 — | $3.43B — | 43.06 | $0.16 — | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
-1.09
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.43 | €2.99 3.27 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.79 110.18 USD |
-0.02
|
€3.14B 3.43B USD | €115.05K 125.77K USD | €100.79 110.18 USD | €100.88 110.28 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.86 -0.9 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
-0.75
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Banco BBVA Argentina S.A. BFP.F | €14.40 15.74 USD |
-0.69
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €3.14B 3.43B USD | 47.99 | €0.30 0.33 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Aedifica NV/SA AOO.F | €65.05 71.11 USD |
-1.44
|
€3.13B 3.43B USD | €74.00 80.89 USD | €65.05 71.11 USD | €65.05 71.11 USD | €3.13B 3.43B USD | 13.58 | €4.79 5.24 USD | ||
| Unite UTGPF | $6.99 — |
-0.57
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,470.50 29.89 USD |
-3.14
|
₹283.00B 3.42B USD | ₹56.05K 678.12 USD | ₹2,464.00 29.81 USD | ₹2,572.50 31.12 USD | ₹283.00B 3.42B USD | 45.90 | ₹53.82 0.65 USD | ||
| Sixt SE 0NW7.IL | €70.80 77.39 USD |
+0.43
|
€3.13B 3.42B USD | €2.36K 2.58K USD | €70.50 77.07 USD | €71.05 77.67 USD | €3.13B 3.42B USD | 9.65 | €7.33 8.01 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.45 | $2.22 — | ||
| Pennon PEGRF | $7.25 — |
0
|
$3.42B — | $237.00 — | $7.05 — | $7.05 — | $3.42B — | 120.83 | $0.06 — | ||
| Venture Corporation Limited VEMLY | $59.18 — |
+2.96
|
$3.42B — | $4.00 — | $60.18 — | $60.18 — | $3.42B — | 18.90 | $3.13 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 105.82 | €1.03 1.13 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,851.85 228.08 USD |
+3.26
|
₹282.64B 3.42B USD | ₹1.69K 20.42 USD | ₹18,108.05 219.08 USD | ₹18,911.00 228.79 USD | ₹282.64B 3.42B USD | 447.04 | ₹42.17 0.51 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-0.95
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.29 109.63 USD |
-0.2
|
€3.12B 3.41B USD | €10.76K 11.77K USD | €100.29 109.63 USD | €100.50 109.86 USD | €3.12B 3.41B USD | 1.03 | €97.08 106.12 USD | ||
| BB Biotech AG BBZA.F | €49.20 53.78 USD |
+0.61
|
€3.12B 3.41B USD | €348.00 380.41 USD | €48.40 52.91 USD | €49.60 54.22 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Tanger Inc. T6O.F | €27.12 29.65 USD |
-1.38
|
€3.12B 3.41B USD | €30.00 32.79 USD | €27.12 29.65 USD | €27.26 29.8 USD | €3.12B 3.41B USD | 33.48 | €0.81 0.89 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.73
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.74 | €4.16 4.55 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.54 | $3.56 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.00 25.74 USD |
-0.84
|
R$16.83B 3.41B USD | R$1.00K 202.68 USD | R$127.00 25.74 USD | R$128.20 25.98 USD | R$16.83B 3.41B USD | 10.63 | R$11.94 2.42 USD | ||
| K92 Mining Inc. 92K.F | €12.82 14.01 USD |
+4.19
|
€3.12B 3.41B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.82 14.01 USD | €3.12B 3.41B USD | 14.56 | €0.88 0.96 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹704.00 8.52 USD |
-0.36
|
₹281.70B 3.41B USD | ₹166.82K 2.02K USD | ₹696.55 8.43 USD | ₹710.00 8.59 USD | ₹281.70B 3.41B USD | 83.70 | ₹8.41 0.1 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
0
|
¥505B 3.41B USD | ¥116K 785.06 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.41B — | $2.00 — | $18.63 — | $18.63 — | $3.41B — | 6.95 | $2.87 — | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 23.90 | €1.28 1.4 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.10 8.49 USD |
-0.57
|
₹280.94B 3.4B USD | ₹3.29K 39.74 USD | ₹696.70 8.43 USD | ₹709.00 8.58 USD | ₹280.94B 3.4B USD | 83.58 | ₹8.40 0.1 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
-2.48
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €161.00 175.99 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Linamar LIMAF | $56.24 — |
-0.16
|
$3.40B — | $1.70K — | $56.23 — | $56.65 — | $3.40B — | 19.06 | $2.95 — | ||
| Aalberts N.V. AALB.VI | €28.58 31.24 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.10B 3.39B USD | 20.86 | €1.37 1.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.58 121.97 USD |
+1.22
|
€3.10B 3.39B USD | €1.58K 1.72K USD | €110.02 120.27 USD | €111.80 122.21 USD | €3.10B 3.39B USD | 14.58 | €7.65 8.36 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹406.55 4.92 USD |
-0.67
|
₹280.22B 3.39B USD | ₹404.38K 4.89K USD | ₹404.35 4.89 USD | ₹412.70 4.99 USD | ₹280.22B 3.39B USD | 25.08 | ₹16.21 0.2 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
0
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.21 -0.2 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-1.35
|
€3.10B 3.39B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.10B 3.39B USD | 13.51 | €1.08 1.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||