Result Page 358 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WUNI34.SA
BR
|
R$37.90 7.68 USD |
+0.61
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 5.88 | R$6.44 1.31 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.60 127.67 USD |
+0.91
|
€2.07B 2.4B USD | €60.00 69.26 USD | €110.60 127.67 USD | €110.80 127.9 USD | €2.07B 2.4B USD | 12.14 | €9.11 10.52 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,754 10.81 USD |
-0.03
|
¥388B 2.39B USD | ¥394K 2.43K USD | ¥1,742 10.74 USD | ¥1,760 10.86 USD | ¥388B 2.39B USD | 14.87 | ¥118 0.73 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.05 — |
0
|
$2.39B — | $225.00 — | $9.99 — | $9.99 — | $2.39B — | 13.04 | $0.77 — | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€26.56 30.66 USD |
-1.92
|
€2.07B 2.39B USD | €120.00 138.52 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.07B 2.39B USD | 13.34 | €1.99 2.3 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.67 12.32 USD |
-0.09
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.67 12.32 USD | €10.67 12.32 USD | €2.07B 2.39B USD | 20.13 | €0.53 0.61 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,068 25.08 USD |
+0.69
|
¥388B 2.39B USD | ¥183K 1.13K USD | ¥4,027 24.83 USD | ¥4,068 25.08 USD | ¥388B 2.39B USD | 22.67 | ¥179 1.11 USD | ||
Cohu, Inc.
CU3.F
DE
|
€43.79 50.55 USD |
-4.89
|
€2.07B 2.39B USD | €100.00 115.43 USD | €43.79 50.55 USD | €43.79 50.55 USD | €2.07B 2.39B USD | 0 | -€0.71 -0.8 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 30.20 2.95 USD |
+2.72
|
SEK 24.51B 2.39B USD | SEK 110.00 10.74 USD | SEK 29.40 2.87 USD | SEK 30.20 2.95 USD | SEK 24.51B 2.39B USD | 0 | -SEK 1.42 -0.1 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.90 7.07 USD |
0
|
R$11.80B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.80B 2.39B USD | 9.50 | R$3.67 0.74 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.68 6.56 USD |
-0.7
|
€2.07B 2.39B USD | €2.00K 2.31K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.07B 2.39B USD | 21.03 | €0.27 0.31 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.48 — |
0
|
$2.39B — | $500.00 — | $2.51 — | $2.51 — | $2.39B — | 0 | -$0.32 — | ||
Sharp Corporation
SHCAY
US
|
$0.92 — |
-1.08
|
$2.39B — | $4.00 — | $0.91 — | $0.91 — | $2.39B — | 7.66 | $0.12 — | ||
Headwater Exploration Inc.
C6V.F
DE
|
€8.70 10.04 USD |
-0.57
|
€2.07B 2.39B USD | €1.20K 1.39K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.07B 2.39B USD | 18.12 | €0.48 0.55 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.76 — |
0
|
$2.39B — | $509.00 — | $4.60 — | $4.60 — | $2.39B — | 9.15 | $0.52 — | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.77 2.04 USD |
+0.57
|
€2.07B 2.39B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.07B 2.39B USD | 25.28 | €0.07 0.08 USD | ||
Reliance Worldwide
RLLWF
US
|
$3.19 — |
0
|
$2.39B — | $600.00 — | $3.02 — | $3.19 — | $2.39B — | 319.00 | $0.01 — | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,300 50.05 USD |
+0.3
|
₩3T 2.39B USD | ₩405K 305.85 USD | ₩61,500 46.42 USD | ₩66,400 50.12 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.32
|
IDR 37.33T 2.39B USD | IDR 36.38M 2.32K USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.33T 2.39B USD | 8.66 | IDR 177.72 0.01 USD | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.38B — | $444.00 — | $25.00 — | $25.00 — | $2.38B — | 21.92 | $1.14 — | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.60 19.16 USD |
-1.19
|
€2.07B 2.38B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.07B 2.38B USD | 46.11 | €0.36 0.42 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€62.50 72.15 USD |
-3.1
|
€2.07B 2.38B USD | €45.00 51.95 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.07B 2.38B USD | 34.15 | €1.83 2.11 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.25 10.68 USD |
+2.78
|
€2.06B 2.38B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.06B 2.38B USD | 16.81 | €0.55 0.63 USD | ||
Big Yellow
BYLOF
US
|
$12.14 — |
-0.98
|
$2.38B — | $400.00 — | $12.26 — | $12.26 — | $2.38B — | 14.11 | $0.86 — | ||
Autohome Inc.
8AHB.F
DE
|
€17.90 20.66 USD |
-2.19
|
€2.06B 2.38B USD | €99.00 114.28 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.06B 2.38B USD | 17.54 | €1.02 1.18 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.06B 2.38B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.06B 2.38B USD | 22.26 | €0.97 1.12 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.45 6.29 USD |
0
|
€2.06B 2.38B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.06B 2.38B USD | 8.38 | €0.65 0.75 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€126.00 145.45 USD |
-1.56
|
€2.06B 2.38B USD | €3.00 3.46 USD | €126.00 145.45 USD | €126.00 145.45 USD | €2.06B 2.38B USD | 10.91 | €11.54 13.32 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.00 85.42 USD |
-1.33
|
€2.06B 2.38B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.06B 2.38B USD | 194.73 | €0.38 0.44 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,376 8.48 USD |
+0.36
|
¥386B 2.38B USD | ¥399K 2.46K USD | ¥1,364 8.41 USD | ¥1,382 8.52 USD | ¥386B 2.38B USD | 8.09 | ¥170 1.05 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$91.44 5.41 USD |
-3.37
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$40.13B 2.38B USD | 38.58 | MX$2.37 0.14 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.62 31.88 USD |
+3.29
|
€2.06B 2.38B USD | €2.00 2.31 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.06B 2.38B USD | 4.55 | €6.07 7.01 USD | ||
Ocado Group plc
0OC1.F
DE
|
€4.92 5.68 USD |
+1.23
|
€2.06B 2.37B USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.92 5.68 USD | €2.06B 2.37B USD | 0 | -€0.70 -0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.05B 2.37B USD | €107.00 123.51 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.05B 2.37B USD | 11.17 | €0.68 0.78 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.91 2.2 USD |
-1.04
|
€2.05B 2.37B USD | €11.16K 12.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.05B 2.37B USD | 21.22 | €0.09 0.1 USD | ||
Aroundtown SA
AANNF
US
|
$2.29 — |
0
|
$2.37B — | $2.00K — | $3.50 — | $3.50 — | $2.37B — | 4.24 | $0.54 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹894.65 10.82 USD |
+2.83
|
₹195.92B 2.37B USD | ₹234.06K 2.83K USD | ₹860.45 10.41 USD | ₹904.65 10.94 USD | ₹195.92B 2.37B USD | 37.09 | ₹24.12 0.29 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 263.25 0.31 USD |
+3.34
|
ARS 2.00T 2.37B USD | ARS 4.49M 5.31K USD | ARS 254.00 0.3 USD | ARS 266.00 0.31 USD | ARS 2.00T 2.37B USD | 13.10 | ARS 20.09 0.02 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹540.00 6.53 USD |
-0.56
|
₹195.80B 2.37B USD | ₹114.83K 1.39K USD | ₹534.30 6.46 USD | ₹551.45 6.67 USD | ₹195.80B 2.37B USD | 51.87 | ₹10.41 0.13 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€16.80 19.39 USD |
+0.6
|
€2.05B 2.37B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.05B 2.37B USD | 44.21 | €0.38 0.44 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.05B 2.37B USD | €436.00 503.29 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.05B 2.37B USD | 0 | -€0.13 -0.1 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
+1.71
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩46,300 34.95 USD |
-18.05
|
₩3T 2.37B USD | ₩1M 1.11K USD | ₩45,050 34.01 USD | ₩52,500 39.63 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.11 1.28 USD |
-0.54
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.05B 2.37B USD | 0 | -€0.07 -0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€10.20 11.77 USD |
0
|
€2.05B 2.36B USD | €241.00 278.19 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.05B 2.36B USD | 28.33 | €0.36 0.42 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹891.10 10.78 USD |
+2.48
|
₹195.15B 2.36B USD | ₹1.01M 12.19K USD | ₹860.55 10.41 USD | ₹905.00 10.95 USD | ₹195.15B 2.36B USD | 36.92 | ₹24.13 0.29 USD | ||
Iluka Resources
ILKAF
US
|
$5.27 — |
+4.98
|
$2.36B — | $11.92K — | $5.15 — | $5.55 — | $2.36B — | 0 | -$0.71 — | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩138,200 104.32 USD |
+1.84
|
₩3T 2.36B USD | ₩103K 77.89 USD | ₩126,900 95.79 USD | ₩138,400 104.47 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
V2X, Inc.
1V1.F
DE
|
€65.30 75.38 USD |
+1.01
|
€2.04B 2.36B USD | €19.00 21.93 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.04B 2.36B USD | 26.33 | €2.48 2.86 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.81 0.93 USD |
+1.9
|
€2.04B 2.36B USD | €291.00 335.91 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.52 9.83 USD |
-1.84
|
€2.04B 2.36B USD | €139.00 160.45 USD | €8.52 9.83 USD | €8.52 9.83 USD | €2.04B 2.36B USD | 10.65 | €0.80 0.92 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.04B 2.36B USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.04B 2.36B USD | 20.00 | €0.61 0.7 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,200 90.73 USD |
+0.17
|
₩3T 2.36B USD | ₩67K 50.86 USD | ₩116,400 87.86 USD | ₩120,200 90.73 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.30 2.65 USD |
-4.96
|
€2.04B 2.36B USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.04B 2.36B USD | 8.21 | €0.28 0.32 USD | ||
Verbio SE
VBVBF
US
|
$36.98 — |
0
|
$2.36B — | $100.00 — | $44.05 — | $44.05 — | $2.36B — | 0 | -$1.38 — | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
+0.62
|
€2.04B 2.36B USD | €40.00 46.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.36B USD | 14.11 | €2.31 2.67 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,278 14.05 USD |
-0.85
|
¥381B 2.35B USD | ¥291K 1.79K USD | ¥2,268 13.98 USD | ¥2,316 14.28 USD | ¥381B 2.35B USD | 20.11 | ¥113 0.7 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.45 6.29 USD |
+4.11
|
€2.04B 2.35B USD | €18.00 20.78 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.04B 2.35B USD | 0 | -€2.67 -3.08 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,100 37.61 USD |
-0.49
|
¥381B 2.35B USD | ¥34K 209.03 USD | ¥6,100 37.61 USD | ¥6,210 38.29 USD | ¥381B 2.35B USD | 16.28 | ¥375 2.31 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.28 6.09 USD |
+0.09
|
€2.04B 2.35B USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.04B 2.35B USD | 6.94 | €0.76 0.88 USD | ||
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.60 — |
0
|
$2.35B — | $100.00 — | $3.15 — | $3.15 — | $2.35B — | 18.00 | $0.20 — | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.49
|
IDR 36.74T 2.35B USD | IDR 2.88M 183.92 USD | IDR 4,600.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 36.74T 2.35B USD | 16.61 | IDR 278.73 0.02 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.30 7.27 USD |
0
|
€2.03B 2.35B USD | €367.00 423.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.03B 2.35B USD | 17.02 | €0.37 0.43 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,549 15.72 USD |
+1.88
|
¥381B 2.35B USD | ¥362K 2.23K USD | ¥2,523 15.56 USD | ¥2,562 15.8 USD | ¥381B 2.35B USD | 17.00 | ¥150 0.92 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.63 5.34 USD |
0
|
€2.03B 2.35B USD | €0.00 0 USD | €4.58 5.29 USD | €4.63 5.34 USD | €2.03B 2.35B USD | 38.58 | €0.12 0.14 USD | ||
|
Dunelm
DNLMY
US
|
$11.63 — |
0
|
$2.34B — | $300.00 — | $11.63 — | $11.63 — | $2.34B — | 11.63 | $1.00 — | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
SES
SGBAF
US
|
$5.66 — |
0
|
$2.34B — | $200.00 — | $5.84 — | $5.84 — | $2.34B — | 0 | -$0.86 — | ||
Chorus Limited
7CH.F
DE
|
€4.68 5.4 USD |
+4.46
|
€2.03B 2.34B USD | €128.00 147.75 USD | €4.40 5.08 USD | €4.68 5.4 USD | €2.03B 2.34B USD | 156.00 | €0.03 0.03 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,216.35 14.72 USD |
+1
|
₹193.73B 2.34B USD | ₹2.80K 33.89 USD | ₹1,195.00 14.46 USD | ₹1,226.00 14.83 USD | ₹193.73B 2.34B USD | 47.73 | ₹25.48 0.31 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€187.00 215.86 USD |
-0.53
|
€2.03B 2.34B USD | €50.00 57.72 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.03B 2.34B USD | 11.96 | €15.63 18.04 USD | ||
Zip
ZIZTF
US
|
$1.88 — |
0
|
$2.34B — | $8.00K — | $1.88 — | $1.93 — | $2.34B — | 31.33 | $0.06 — | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.03B 2.34B USD | 96.72 | €0.61 0.7 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,346.90 16.3 USD |
-0.84
|
₹193.47B 2.34B USD | ₹25.87K 312.97 USD | ₹1,335.15 16.15 USD | ₹1,372.75 16.61 USD | ₹193.47B 2.34B USD | 0 | -₹1,227.00 -14.8 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 83.18B 2.34B USD | THB 17.39M 489.19K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 83.18B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€18.78 21.68 USD |
-0.32
|
€2.03B 2.34B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.03B 2.34B USD | 19.36 | €0.97 1.12 USD | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,308 26.56 USD |
-1.71
|
¥379B 2.34B USD | ¥201K 1.24K USD | ¥4,308 26.56 USD | ¥4,428 27.3 USD | ¥379B 2.34B USD | 200.55 | ¥21 0.13 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€64.00 73.88 USD |
-0.78
|
€2.02B 2.34B USD | €10.00 11.54 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.02B 2.34B USD | 11.91 | €5.37 6.2 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,261.90 15.27 USD |
-2.13
|
₹193.02B 2.34B USD | ₹23.34K 282.38 USD | ₹1,245.90 15.07 USD | ₹1,286.10 15.56 USD | ₹193.02B 2.34B USD | 29.06 | ₹43.42 0.53 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Calbee, Inc.
CLBEY
US
|
$4.80 — |
0
|
$2.33B — | $248.00 — | $4.80 — | $4.80 — | $2.33B — | 21.81 | $0.22 — | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.13 USD |
0
|
€2.02B 2.33B USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.60 19.16 USD |
+0.61
|
€2.02B 2.33B USD | €50.00 57.72 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.02B 2.33B USD | 72.17 | €0.23 0.27 USD | ||
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.30 11.89 USD |
0
|
€2.02B 2.33B USD | €1.56K 1.8K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.02B 2.33B USD | 13.91 | €0.74 0.85 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €16.00 18.47 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.02B 2.33B USD | 40.41 | €0.48 0.55 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩60,700 45.82 USD |
+1.51
|
₩3T 2.33B USD | ₩318K 240.19 USD | ₩56,300 42.5 USD | ₩60,800 45.89 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€55.40 63.95 USD |
+0.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €53.70 61.99 USD | €55.40 63.95 USD | €2.02B 2.33B USD | 30.94 | €1.79 2.07 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€30.40 35.09 USD |
+2.18
|
€2.02B 2.33B USD | €720.00 831.12 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.02B 2.33B USD | 8.46 | €3.59 4.14 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€260.60 300.82 USD |
-1.14
|
€2.02B 2.33B USD | €15.00 17.32 USD | €260.60 300.82 USD | €260.60 300.82 USD | €2.02B 2.33B USD | 32.94 | €7.91 9.13 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€11.96 13.81 USD |
-0.99
|
€2.02B 2.33B USD | €30.00 34.63 USD | €11.96 13.81 USD | €11.96 13.81 USD | €2.02B 2.33B USD | 170.85 | €0.07 0.08 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩168,100 126.89 USD |
+0.3
|
₩3T 2.33B USD | ₩59K 44.35 USD | ₩160,700 121.3 USD | ₩169,300 127.79 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,377 57.82 USD |
+0.99
|
¥377B 2.33B USD | ¥137K 847.23 USD | ¥9,238 56.96 USD | ¥9,391 57.91 USD | ¥377B 2.33B USD | 21.76 | ¥431 2.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
